Gunpoint Exploration Ltd (TSV:GUN)
0.6500
+0.1200
(+22.64%)
Streaming Delayed Price
Updated: 12:33 PM EST, Dec 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | 25,500 | +0.12(+22.64%) |
| Dec 12, 2025 | 0.5300 | 0 | -0.02(-3.64%) | |||
| Dec 11, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14,000 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.5500 | 0 | -0.05(-8.33%) | |||
| Nov 27, 2025 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.01(+1.69%) |
| Nov 25, 2025 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 27,739 | +0.04(+7.27%) |
| Nov 20, 2025 | 0.5500 | 0 | +0.04(+7.84%) | |||
| Nov 19, 2025 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 15,000 | +0.02(+4.08%) |
| Nov 18, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 15,500 | +0.02(+4.26%) |
| Nov 14, 2025 | 0.4700 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.4700 | 0 | +0.02(+4.44%) | |||
| Nov 04, 2025 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.4500 | 0 | -0.04(-8.16%) | |||
| Oct 23, 2025 | 0.4900 | 0 | +0.04(+8.89%) | |||
| Oct 10, 2025 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.4500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.