Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GRD)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0550 0.0550 0.0500 0.0500 82,604 -0.00(-9.09%)
Nov 28, 2025 0.0550 0.0550 0.0550 0.0550 33,454 +0.00(+10.00%)
Nov 27, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 26, 2025 0.0550 0.0550 0.0550 0.0550 34,900 +0.00(+0.00%)
Nov 25, 2025 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0600 0.0500 0.0550 255,380 -0.01(-15.38%)
Nov 21, 2025 0.0600 0.0650 0.0600 0.0650 79,080 +0.01(+8.33%)
Nov 20, 2025 0.0650 0.0650 0.0600 0.0600 124,500 -0.01(-14.29%)
Nov 19, 2025 0.0600 0.0700 0.0600 0.0700 341,441 +0.01(+16.67%)
Nov 18, 2025 0.0500 0.0600 0.0500 0.0600 486,600 +0.01(+20.00%)
Nov 17, 2025 0.0500 0.0500 0.0450 0.0500 206,000 +0.01(+11.11%)
Nov 14, 2025 0.0400 0.0450 0.0400 0.0450 133,115 +0.00(+12.50%)
Nov 13, 2025 0.0400 0.0400 0.0400 0.0400 655,940 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 10, 2025 0.0400 0 +0.00(+0.00%)
Nov 07, 2025 0.0450 0.0450 0.0400 0.0400 293,000 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 05, 2025 0.0450 0.0450 0.0400 0.0400 187,564 -0.01(-20.00%)
Nov 03, 2025 0.0500 0 +0.00(+0.00%)
Oct 31, 2025 0.0500 0.0500 0.0500 0.0500 48,219 +0.00(+0.00%)
Oct 30, 2025 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Oct 29, 2025 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Oct 28, 2025 0.0500 0.0500 0.0500 0.0500 360,181 +0.00(+0.00%)
Oct 24, 2025 0.0500 0 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 696,000 +0.00(+0.00%)
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Oct 20, 2025 0.0600 0 +0.00(+9.09%)
Oct 17, 2025 0.0600 0.0600 0.0550 0.0550 59,005 +0.00(+0.00%)
Oct 16, 2025 0.0650 0.0650 0.0550 0.0550 144,300 -0.01(-15.38%)
Oct 15, 2025 0.0700 0.0700 0.0650 0.0650 29,724 +0.00(+0.00%)
Oct 14, 2025 0.0750 0.0750 0.0650 0.0650 97,108 -0.01(-13.33%)
Oct 10, 2025 0.0750 0 +0.00(+0.00%)
Oct 09, 2025 0.0750 0.0800 0.0650 0.0750 141,442 +0.00(+7.14%)
Oct 08, 2025 0.0750 0.0750 0.0700 0.0700 30,124 -0.00(-6.67%)
Oct 07, 2025 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+7.14%)
Oct 06, 2025 0.0700 0.0700 0.0700 0.0700 9,808 +0.01(+16.67%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.