Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Sep 30, 2024 0.2200 0.2200 0.2000 0.2150 79,500 -0.01(-2.27%)
Sep 27, 2024 0.2100 0.2200 0.2100 0.2200 9,000 +0.00(+0.00%)
Sep 26, 2024 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Sep 25, 2024 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
Sep 24, 2024 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 23, 2024 0.2250 0.2250 0.2200 0.2200 3,000 -0.01(-2.22%)
Sep 20, 2024 0.2200 0.2250 0.2200 0.2250 1,500 +0.01(+4.65%)
Sep 19, 2024 0.2150 0.2200 0.2000 0.2150 65,500 -0.01(-2.27%)
Sep 18, 2024 0.2200 0.2400 0.2200 0.2200 73,000 +0.01(+4.76%)
Sep 16, 2024 0.2100 0 -0.01(-4.55%)
Sep 13, 2024 0.2200 0.2200 0.2200 0.2200 3,021 +0.00(+0.00%)
Sep 12, 2024 0.2250 0.2250 0.2200 0.2200 2,500 -0.02(-8.33%)
Sep 11, 2024 0.2100 0.2400 0.2000 0.2400 7,000 +0.03(+14.29%)
Sep 10, 2024 0.2250 0.2250 0.2100 0.2100 16,800 +0.00(+0.00%)
Sep 09, 2024 0.2600 0.2600 0.2100 0.2100 121,750 -0.05(-19.23%)
Sep 06, 2024 0.2600 0.2600 0.2600 0.2600 1,018 +0.00(+0.00%)
Sep 05, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Sep 04, 2024 0.2600 0.2600 0.2400 0.2400 2,500 -0.02(-5.88%)
Sep 03, 2024 0.2550 0.2550 0.2550 0.2550 500 +0.02(+8.51%)
Aug 30, 2024 0.2350 0 +0.00(+0.00%)
Aug 29, 2024 0.2550 0.2550 0.2350 0.2350 57,000 -0.01(-2.08%)
Aug 28, 2024 0.2600 0.2600 0.2400 0.2400 39,700 -0.02(-7.69%)
Aug 27, 2024 0.2600 0.2600 0.2600 0.2600 1,023 +0.02(+8.33%)
Aug 26, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-9.43%)
Aug 20, 2024 0.2650 0 +0.00(+0.00%)
Aug 19, 2024 0.2650 0.2650 0.2650 0.2650 1,101 +0.00(+0.00%)
Aug 16, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.03(+10.42%)
Aug 15, 2024 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Aug 14, 2024 0.2450 0.2450 0.2200 0.2200 2,000 -0.02(-10.20%)
Aug 13, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Aug 12, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Aug 07, 2024 0.2200 0 -0.01(-4.35%)
Aug 06, 2024 0.2400 0.2400 0.2300 0.2300 2,500 +0.02(+9.52%)
Aug 02, 2024 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.