Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV:CANX)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2300 13 +0.00(+0.00%)
Apr 01, 2026 0.2300 0.2300 0.2300 0.2300 10,300 +0.00(+0.00%)
Mar 31, 2026 0.2200 0.2350 0.2200 0.2300 334,677 +0.01(+4.55%)
Mar 30, 2026 0.2200 0.2200 0.2200 0.2200 7,033 +0.00(+0.00%)
Mar 27, 2026 0.2200 0.2200 0.2200 0.2200 76,009 +0.00(+0.00%)
Mar 26, 2026 0.2400 0.2400 0.2200 0.2200 94,873 -0.02(-8.33%)
Mar 25, 2026 0.2450 0.2450 0.2400 0.2400 5,505 +0.00(+0.00%)
Mar 24, 2026 0.2300 0.2400 0.2250 0.2400 141,600 +0.00(+0.00%)
Mar 23, 2026 0.2200 0.2400 0.2200 0.2400 91,856 +0.00(+0.00%)
Mar 20, 2026 0.2350 0.2400 0.2250 0.2400 96,774 +0.02(+9.09%)
Mar 19, 2026 0.2250 0.2250 0.2150 0.2200 347,982 -0.02(-8.33%)
Mar 18, 2026 0.2350 0.2450 0.2350 0.2400 98,521 +0.01(+4.35%)
Mar 17, 2026 0.2300 0.2300 0.2250 0.2300 103,399 +0.00(+0.00%)
Mar 16, 2026 0.2500 0.2500 0.2250 0.2300 118,414 -0.00(-2.13%)
Mar 13, 2026 0.2300 0.2350 0.2300 0.2350 105,419 -0.01(-2.08%)
Mar 12, 2026 0.2400 0.2400 0.2350 0.2400 73,278 -0.01(-2.04%)
Mar 11, 2026 0.2500 0.2500 0.2300 0.2450 77,474 -0.01(-2.00%)
Mar 10, 2026 0.2500 0.2500 0.2500 0.2500 8,004 +0.01(+2.04%)
Mar 09, 2026 0.2400 0.2450 0.2400 0.2450 131,982 +0.01(+2.08%)
Mar 06, 2026 0.2500 0.2500 0.2300 0.2400 300,133 -0.01(-4.00%)
Mar 05, 2026 0.2500 0.2500 0.2450 0.2500 110,004 +0.01(+4.17%)
Mar 04, 2026 0.2200 0.2430 0.2200 0.2400 255,013 +0.01(+4.35%)
Mar 03, 2026 0.2450 0.2500 0.2300 0.2300 168,427 -0.02(-8.00%)
Mar 02, 2026 0.2600 0.2650 0.2450 0.2500 318,020 -0.01(-3.85%)
Feb 27, 2026 0.2600 0.2600 0.2600 0.2600 227,510 +0.00(+0.00%)
Feb 26, 2026 0.2650 0.2700 0.2600 0.2600 241,953 -0.01(-1.89%)
Feb 25, 2026 0.2600 0.2700 0.2600 0.2650 52,598 +0.01(+1.92%)
Feb 24, 2026 0.2500 0.2600 0.2500 0.2600 115,046 +0.01(+4.00%)
Feb 23, 2026 0.2600 0.2600 0.2450 0.2500 162,079 -0.02(-7.41%)
Feb 20, 2026 0.2650 0.2700 0.2550 0.2700 195,805 -0.01(-1.82%)
Feb 19, 2026 0.2650 0.2750 0.2600 0.2750 137,951 +0.01(+1.85%)
Feb 18, 2026 0.2650 0.2750 0.2400 0.2700 229,323 +0.00(+0.00%)
Feb 17, 2026 0.2700 0.2850 0.2700 0.2700 397,036 -0.02(-6.90%)
Feb 13, 2026 0.2900 0 +0.01(+3.57%)
Feb 12, 2026 0.2850 0.2850 0.2650 0.2800 1,066,783 -0.00(-1.75%)
Feb 11, 2026 0.3050 0.3050 0.2800 0.2850 490,436 -0.02(-6.56%)
Feb 10, 2026 0.3050 0.3150 0.3000 0.3050 125,155 +0.01(+1.67%)
Feb 09, 2026 0.3150 0.3200 0.2950 0.3000 83,874 +0.01(+1.69%)
Feb 06, 2026 0.2900 0.2950 0.2750 0.2950 88,600 +0.01(+5.36%)
Feb 05, 2026 0.2800 0.2800 0.2700 0.2800 213,680 -0.01(-5.08%)
Feb 04, 2026 0.3200 0.3200 0.2950 0.2950 93,554 -0.02(-6.35%)
Feb 03, 2026 0.3100 0.3200 0.3000 0.3150 255,754 +0.02(+6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.