Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0750 0.0800 0.0750 0.0800 17,700 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 5,365 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0800 21,160 +0.01(+6.67%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 2,504 -0.01(-11.76%)
Sep 12, 2024 0.0700 0.0850 0.0700 0.0850 21,000 +0.01(+6.25%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0800 0.0700 0.0800 21,590 +0.01(+6.67%)
Sep 09, 2024 0.0850 0.0850 0.0750 0.0750 9,405 +0.00(+0.00%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 10,171 +0.01(+6.67%)
Sep 03, 2024 0.0750 0 +0.00(+7.14%)
Aug 30, 2024 0.0700 0 -0.01(-17.65%)
Aug 29, 2024 0.0850 0.0850 0.0750 0.0850 39,600 +0.00(+0.00%)
Aug 27, 2024 0.0850 53 +0.00(+0.00%)
Aug 23, 2024 0.0850 150 +0.01(+6.25%)
Aug 22, 2024 0.0750 0.0850 0.0750 0.0800 23,150 +0.00(+0.00%)
Aug 20, 2024 0.0800 0 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 47,383 -0.01(-5.88%)
Aug 16, 2024 0.0800 0.0900 0.0800 0.0850 11,100 +0.00(+0.00%)
Aug 15, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Aug 13, 2024 0.0850 0 +0.00(+0.00%)
Aug 08, 2024 0.0850 923 +0.00(+0.00%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Aug 06, 2024 0.0850 0.0850 0.0750 0.0850 155,177 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 +0.00(+5.88%)
Aug 01, 2024 0.0850 0.0900 0.0850 0.0850 37,650 +0.01(+13.33%)
Jul 31, 2024 0.0800 0.0850 0.0750 0.0750 14,300 -0.01(-6.25%)
Jul 30, 2024 0.0750 0.0800 0.0750 0.0800 52,500 -0.01(-5.88%)
Jul 29, 2024 0.0700 0.0900 0.0700 0.0850 81,874 +0.01(+6.25%)
Jul 26, 2024 0.0800 0.0800 0.0800 0.0800 11,012 +0.00(+0.00%)
Jul 24, 2024 0.0800 400 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 3,900 +0.00(+0.00%)
Jul 22, 2024 0.0800 0.0800 0.0800 0.0800 11,400 -0.01(-5.88%)
Jul 19, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 18, 2024 0.0900 0.0900 0.0850 0.0850 44,600 -0.00(-5.56%)
Jul 17, 2024 0.0900 0.0950 0.0900 0.0900 40,955 -0.01(-5.26%)
Jul 16, 2024 0.0950 0.0950 0.0950 0.0950 10,311 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.1000 0.0900 0.0950 83,541 +0.01(+11.76%)
Jul 12, 2024 0.0850 0.0850 0.0850 0.0850 21,350 +0.00(+0.00%)
Jul 11, 2024 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jul 08, 2024 0.0750 0 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 3,002 -0.01(-6.25%)
Jul 04, 2024 0.0900 0.0900 0.0800 0.0800 32,415 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.