Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YORKF)

0.0519 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.0519 0 -0.01(-21.95%)
Sep 26, 2025 0.0665 0.0767 0.0665 0.0665 8,925 -0.00(-5.00%)
Sep 25, 2025 0.0700 0.0700 0.0700 0.0700 41,100 +0.01(+25.00%)
Sep 23, 2025 0.0560 1 -0.00(-1.23%)
Sep 22, 2025 0.0628 0.0628 0.0566 0.0567 5,250 -0.00(-4.22%)
Sep 19, 2025 0.0592 0.0592 0.0566 0.0592 13,600 +0.00(+7.25%)
Sep 17, 2025 0.0552 200 +0.01(+12.42%)
Sep 16, 2025 0.0491 0.0491 0.0491 0.0491 300 -0.02(-26.39%)
Sep 15, 2025 0.0667 0.0667 0.0667 0.0667 5,000 +0.00(+1.83%)
Sep 11, 2025 0.0655 0 +0.00(+3.48%)
Sep 10, 2025 0.0660 0.0660 0.0633 0.0633 12,000 -0.01(-17.04%)
Sep 09, 2025 0.0837 0.0837 0.0698 0.0763 2,088 +0.01(+18.11%)
Sep 08, 2025 0.0646 0.0646 0.0646 0.0646 100,000 -0.01(-11.99%)
Sep 04, 2025 0.0734 0 +0.04(+109.12%)
Sep 03, 2025 0.0351 0.0351 0.0351 0.0351 1,550 -0.03(-46.90%)
Sep 02, 2025 0.0661 0.0661 0.0661 0.0661 1,101 -0.00(-5.44%)
Aug 29, 2025 0.0699 0.0699 0.0699 0.0699 310 +0.00(+5.59%)
Aug 28, 2025 0.0856 0.0856 0.0662 0.0662 715 +0.00(+0.61%)
Aug 26, 2025 0.0658 1 -0.00(-1.79%)
Aug 25, 2025 0.0635 0.0670 0.0635 0.0670 5,704 +0.01(+11.48%)
Aug 22, 2025 0.0601 0.0601 0.0351 0.0601 7,808 +0.00(+0.33%)
Aug 20, 2025 0.0599 0 +0.03(+73.62%)
Aug 18, 2025 0.0345 0 -0.03(-47.89%)
Aug 15, 2025 0.0351 0.0662 0.0351 0.0662 3,100 -0.00(-4.75%)
Aug 13, 2025 0.0695 81 +0.01(+13.93%)
Aug 12, 2025 0.0532 0.0610 0.0532 0.0610 5,966 -0.00(-6.58%)
Aug 11, 2025 0.0653 0.0653 0.0346 0.0653 5,705 +0.01(+8.65%)
Aug 05, 2025 0.0601 0 +0.03(+73.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.