Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XISHY )

9.610 +0.700 (+7.86%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.518 9.640 9.490 9.610 12,600 +0.70(+7.86%)
Jul 30, 2024 8.989 9.050 8.880 8.910 25,580 -0.29(-3.10%)
Jul 29, 2024 9.210 9.280 9.140 9.195 9,087 -0.33(-3.47%)
Jul 26, 2024 9.517 9.550 9.493 9.526 3,820 -0.02(-0.25%)
Jul 25, 2024 9.590 9.660 9.520 9.550 25,310 +0.38(+4.14%)
Jul 24, 2024 9.290 9.364 9.170 9.170 9,483 -0.12(-1.34%)
Jul 23, 2024 9.330 9.420 9.250 9.295 16,333 -0.28(-2.87%)
Jul 22, 2024 9.840 9.840 9.350 9.570 10,484 +0.18(+1.92%)
Jul 19, 2024 9.485 9.485 9.390 9.390 36,493 -0.09(-0.98%)
Jul 18, 2024 9.580 9.660 9.480 9.482 15,158 +0.00(+0.03%)
Jul 17, 2024 9.650 9.650 9.430 9.480 7,444 -0.27(-2.77%)
Jul 16, 2024 9.790 9.790 9.670 9.750 15,294 +0.40(+4.28%)
Jul 15, 2024 9.450 9.450 9.320 9.350 145,772 -0.36(-3.74%)
Jul 12, 2024 9.650 9.713 9.645 9.713 3,280 +0.28(+3.01%)
Jul 11, 2024 9.412 9.550 9.350 9.430 10,528 +0.53(+5.96%)
Jul 10, 2024 8.988 8.988 8.820 8.900 8,016 -0.14(-1.55%)
Jul 09, 2024 8.880 9.040 8.750 9.040 4,917 +0.24(+2.73%)
Jul 08, 2024 8.900 8.900 8.800 8.800 5,244 -0.30(-3.30%)
Jul 05, 2024 9.022 9.100 8.960 9.100 6,539 -0.39(-4.10%)
Jul 03, 2024 9.400 9.489 9.400 9.489 2,243 -0.02(-0.21%)
Jul 02, 2024 9.130 9.520 9.130 9.509 22,717 -0.16(-1.66%)
Jul 01, 2024 9.890 9.900 9.636 9.670 34,536 +0.07(+0.73%)
Jun 28, 2024 9.903 9.903 9.600 9.600 6,874 -0.28(-2.83%)
Jun 27, 2024 9.994 10.03 9.870 9.880 6,038 -0.27(-2.66%)
Jun 26, 2024 10.27 10.27 10.02 10.15 4,659 +0.13(+1.30%)
Jun 25, 2024 10.17 10.17 10.02 10.02 19,419 -0.47(-4.50%)
Jun 24, 2024 10.49 10.60 10.49 10.49 12,694 -0.23(-2.13%)
Jun 21, 2024 10.79 11.00 10.65 10.72 17,044 -0.57(-5.09%)
Jun 20, 2024 11.31 11.50 11.22 11.29 12,439 -0.13(-1.18%)
Jun 18, 2024 11.37 11.43 11.24 11.43 55,181 +0.54(+4.96%)
Jun 17, 2024 10.96 11.08 10.89 10.89 4,519 -0.11(-1.00%)
Jun 14, 2024 10.90 11.19 10.84 11.00 8,889 +0.10(+0.92%)
Jun 13, 2024 10.89 10.95 10.80 10.90 11,016 +0.02(+0.18%)
Jun 12, 2024 10.87 11.03 10.86 10.88 18,754 -0.06(-0.55%)
Jun 11, 2024 10.98 11.11 10.89 10.94 13,275 -0.37(-3.27%)
Jun 10, 2024 11.16 11.32 11.16 11.31 11,488 +0.16(+1.43%)
Jun 07, 2024 11.24 11.24 11.13 11.15 4,923 -0.86(-7.12%)
Jun 06, 2024 12.50 12.50 11.97 12.01 13,003 -0.78(-6.14%)
Jun 05, 2024 12.77 12.80 12.75 12.79 2,366 -0.30(-2.31%)
Jun 04, 2024 13.18 13.25 13.08 13.09 8,445 -0.26(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.