Indicators

Mphase Technologies Inc (OP: XDSL )

0.0005 +0.0004 (+400.00%)

Streaming Delayed Price Updated: 3:40 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0001	0.0005	0.0001	0.0005	820,095	+0.00(+400.00%)
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	10,011	+0.00(+0.00%)
Oct 15, 2024				0.0001	4	-0.00(-50.00%)
Oct 11, 2024				0.0002	1	+0.00(+100.00%)
Oct 08, 2024				0.0001	3	+0.00(+0.00%)
Sep 23, 2024				0.0001	32	+0.00(+0.00%)
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Sep 17, 2024				0.0001	1	+0.00(+0.00%)
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Sep 13, 2024	0.0001	0.0001	0.0001	0.0001	109	+0.00(+0.00%)
Sep 06, 2024				0.0001	2	+0.00(+0.00%)
Aug 28, 2024				0.0001	0	+0.00(+0.00%)
Aug 23, 2024				0.0001	0	+0.00(+0.00%)
Aug 19, 2024				0.0001	0	-0.00(-75.00%)
Aug 09, 2024	0.0001	0.0001	0.0001	0.0004	102	+0.00(+0.00%)
Aug 07, 2024				0.0004	2	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.