Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP:WYNMF)

0.7972 +0.0272 (+3.53%)
Streaming Delayed Price Updated: 2:46 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.7972 0.7972 0.7972 0.7972 100 +0.03(+3.53%)
Dec 17, 2025 0.7700 0.8265 0.7700 0.7700 23,007 +0.02(+2.61%)
Dec 16, 2025 0.7504 0.7900 0.7504 0.7504 10,584 -0.05(-6.20%)
Dec 15, 2025 0.8000 0.8000 0.8000 0.8000 2,500 -0.01(-1.23%)
Dec 12, 2025 0.8100 0.8100 0.7900 0.8100 1,082 +0.02(+2.53%)
Dec 11, 2025 0.7900 0.7900 0.7900 0.7900 22,008 +0.00(+0.00%)
Dec 10, 2025 0.7901 0.7901 0.7900 0.7900 1,400 -0.02(-2.47%)
Dec 04, 2025 0.8100 0 -0.03(-3.58%)
Dec 03, 2025 0.8401 0.8401 0.8401 0.8401 162 +0.01(+0.67%)
Dec 01, 2025 0.8345 0 +0.04(+5.59%)
Nov 21, 2025 0.7903 0 -0.08(-9.16%)
Nov 19, 2025 0.8700 0 +0.02(+2.35%)
Nov 18, 2025 0.8500 0.8500 0.8500 0.8500 10,000 -0.00(-0.23%)
Nov 17, 2025 0.8520 0.8520 0.8520 0.8520 4,999 -0.02(-2.07%)
Nov 14, 2025 0.8700 0.8700 0.8700 0.8700 2,973 -0.02(-1.85%)
Nov 12, 2025 0.8864 0 +0.02(+1.89%)
Nov 11, 2025 0.8700 0.8700 0.8700 0.8700 1,089 +0.04(+4.66%)
Nov 04, 2025 0.8313 0 +0.02(+2.14%)
Nov 03, 2025 0.8700 0.8700 0.8139 0.8139 230 +0.01(+0.71%)
Oct 31, 2025 0.8082 0.8082 0.8082 0.8082 860 -0.04(-4.24%)
Oct 29, 2025 0.8440 0 -0.00(-0.35%)
Oct 27, 2025 0.8470 0 -0.02(-1.90%)
Oct 24, 2025 0.8634 0.8634 0.8634 0.8634 300 +0.01(+1.21%)
Oct 23, 2025 0.8531 0.8531 0.8531 0.8531 103,660 +0.04(+5.33%)
Oct 22, 2025 0.8099 0.8099 0.8099 0.8099 11,100 -0.04(-5.23%)
Oct 21, 2025 0.8450 0.8546 0.8397 0.8546 15,000 +0.08(+9.70%)
Oct 17, 2025 0.7790 0 -0.05(-6.14%)
Oct 16, 2025 0.8549 0.8629 0.8018 0.8300 42,800 +0.01(+1.06%)
Oct 15, 2025 0.8213 0.8213 0.8213 0.8213 300 +0.03(+3.40%)
Oct 14, 2025 0.8344 0.8344 0.7700 0.7943 6,200 -0.02(-1.93%)
Oct 13, 2025 0.7746 0.8099 0.7746 0.8099 1,729 -0.01(-1.21%)
Oct 10, 2025 0.8198 0.8500 0.8198 0.8198 11,000 -0.03(-3.48%)
Oct 09, 2025 0.8200 0.8494 0.8200 0.8494 2,300 -0.02(-1.80%)
Oct 08, 2025 0.8650 0.8650 0.8650 0.8650 1,555 -0.01(-1.14%)
Oct 07, 2025 0.9212 0.9214 0.8620 0.8750 12,850 -0.05(-5.29%)
Oct 06, 2025 0.9217 0.9239 0.9050 0.9239 3,694 +0.04(+4.16%)
Oct 03, 2025 0.8870 0.8870 0.8870 0.8870 300 -0.06(-6.54%)
Oct 02, 2025 0.9491 0.9491 0.9491 0.9491 200 -0.02(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.