Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP:WRTBY)

4.050 +0.140 (+3.58%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 3.950 4.120 3.950 4.050 10,258 +0.14(+3.58%)
Jun 02, 2025 4.050 4.120 3.910 3.910 10,621 -0.24(-5.78%)
May 30, 2025 4.152 4.152 3.860 4.150 3,456 +0.01(+0.24%)
May 29, 2025 4.250 4.250 4.096 4.140 9,994 +0.08(+2.02%)
May 28, 2025 4.080 4.080 3.900 4.058 1,843 -0.03(-0.72%)
May 27, 2025 3.985 4.088 3.790 4.088 7,363 +0.04(+0.88%)
May 23, 2025 3.900 4.052 3.870 4.052 2,415 +0.17(+4.43%)
May 22, 2025 4.045 4.120 3.880 3.880 1,701 -0.33(-7.84%)
May 21, 2025 4.210 4.210 4.210 4.210 456 +0.21(+5.30%)
May 20, 2025 4.145 4.145 3.998 3.998 1,265 -0.09(-2.25%)
May 19, 2025 4.180 4.250 3.940 4.090 18,912 -0.03(-0.73%)
May 16, 2025 4.120 4.120 3.990 4.120 10,119 +0.28(+7.29%)
May 15, 2025 4.080 4.080 3.840 3.840 27,681 +0.06(+1.52%)
May 14, 2025 3.855 3.928 3.783 3.783 1,903 +0.00(+0.00%)
May 13, 2025 3.855 3.928 3.783 3.783 48,097 -0.22(-5.44%)
May 12, 2025 3.967 4.150 3.875 4.000 9,176 +0.16(+4.17%)
May 09, 2025 3.740 3.873 3.730 3.840 7,027 +0.06(+1.65%)
May 08, 2025 3.870 3.870 3.632 3.777 8,974 +0.15(+4.06%)
May 07, 2025 3.817 3.817 3.630 3.630 1,718 -0.41(-10.15%)
May 06, 2025 3.765 4.040 3.575 4.040 1,327 +0.36(+9.71%)
May 05, 2025 3.550 3.830 3.550 3.683 7,433 +0.09(+2.46%)
May 02, 2025 3.580 3.877 3.580 3.594 7,063 -0.20(-5.17%)
May 01, 2025 3.590 3.790 3.533 3.790 10,531 +0.23(+6.61%)
Apr 30, 2025 3.550 3.830 3.550 3.555 1,385 +0.14(+3.95%)
Apr 29, 2025 3.585 3.585 3.420 3.420 2,679 -0.07(-2.01%)
Apr 28, 2025 3.605 3.605 3.490 3.490 1,257 +0.11(+3.18%)
Apr 25, 2025 3.505 3.505 3.382 3.382 403 -0.41(-10.75%)
Apr 24, 2025 3.500 3.790 3.490 3.790 6,898 +0.04(+1.07%)
Apr 23, 2025 3.525 3.750 3.525 3.750 2,690 +0.00(+0.00%)
Apr 22, 2025 3.750 3.750 3.200 3.750 937 +0.70(+22.95%)
Apr 21, 2025 3.260 3.680 3.050 3.050 6,472 -0.08(-2.56%)
Apr 17, 2025 3.770 3.770 3.070 3.130 24,585 -0.23(-6.85%)
Apr 16, 2025 3.353 3.690 3.353 3.360 5,636 -0.33(-8.94%)
Apr 15, 2025 3.690 3.690 3.560 3.690 3,947 -0.03(-0.81%)
Apr 14, 2025 3.330 3.720 3.330 3.720 18,315 +0.55(+17.35%)
Apr 11, 2025 3.250 3.335 3.170 3.170 5,928 -0.15(-4.52%)
Apr 10, 2025 3.185 3.320 3.118 3.320 9,039 +0.01(+0.30%)
Apr 09, 2025 3.050 3.310 2.780 3.310 6,299 +0.09(+2.80%)
Apr 08, 2025 3.208 3.303 2.950 3.220 10,865 -0.20(-5.85%)
Apr 07, 2025 3.370 3.459 3.175 3.420 16,748 +0.17(+5.39%)
Apr 04, 2025 3.485 3.620 3.058 3.245 5,571 -0.50(-13.47%)
Apr 03, 2025 3.470 3.750 3.420 3.750 7,494 +0.25(+7.14%)
Apr 02, 2025 3.587 3.587 3.500 3.500 2,044 -0.19(-5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.