Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP:WINKF)

0.0159 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0159 0.0159 0.0159 0.0159 1,234 +0.00(+24.22%)
Aug 21, 2025 0.0128 0 -0.00(-1.54%)
Aug 20, 2025 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+1.56%)
Aug 19, 2025 0.0128 0.0128 0.0128 0.0128 20,885 -0.00(-13.51%)
Aug 15, 2025 0.0148 0 +0.00(+0.00%)
Aug 13, 2025 0.0148 0 -0.00(-7.50%)
Aug 12, 2025 0.0160 0.0160 0.0160 0.0160 1,111 +0.00(+6.67%)
Aug 08, 2025 0.0150 45 +0.00(+6.38%)
Aug 07, 2025 0.0141 0.0141 0.0141 0.0141 500 +0.00(+12.80%)
Aug 06, 2025 0.0153 0.0153 0.0119 0.0125 40,500 -0.00(-16.67%)
Aug 05, 2025 0.0156 0.0156 0.0150 0.0150 10,000 -0.00(-6.83%)
Aug 01, 2025 0.0161 0 +0.00(+3.87%)
Jul 31, 2025 0.0155 0.0155 0.0155 0.0155 5,000 -0.00(-7.19%)
Jul 30, 2025 0.0167 0.0167 0.0167 0.0167 1,000 -0.00(-2.34%)
Jul 24, 2025 0.0171 50 +0.00(+6.21%)
Jul 23, 2025 0.0161 0.0161 0.0161 0.0161 110 +0.00(+7.33%)
Jul 22, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+2.74%)
Jul 21, 2025 0.0146 0.0146 0.0146 0.0146 185 -0.00(-13.10%)
Jul 16, 2025 0.0168 0 +0.00(+34.40%)
Jul 15, 2025 0.0125 0.0125 0.0125 0.0125 3,000 +0.00(+15.74%)
Jul 11, 2025 0.0108 0 -0.01(-40.00%)
Jul 10, 2025 0.0180 0.0180 0.0180 0.0180 45,000 +0.01(+76.47%)
Jul 08, 2025 0.0102 0 -0.00(-27.14%)
Jul 07, 2025 0.0140 0.0140 0.0140 0.0140 300 +0.00(+0.00%)
Jul 02, 2025 0.0140 0 +0.00(+0.00%)
Jul 01, 2025 0.0176 0.0196 0.0140 0.0140 10,611 -0.00(-4.11%)
Jun 27, 2025 0.0146 0 -0.00(-2.01%)
Jun 26, 2025 0.0185 0.0185 0.0149 0.0149 22,702 -0.00(-17.68%)
Jun 25, 2025 0.0181 0.0181 0.0181 0.0181 20,000 +0.00(+11.73%)
Jun 24, 2025 0.0162 0.0182 0.0162 0.0162 1,670 -0.00(-10.50%)
Jun 23, 2025 0.0181 0.0183 0.0165 0.0181 21,000 +0.00(+26.57%)
Jun 18, 2025 0.0143 0 -0.00(-3.38%)
Jun 13, 2025 0.0148 0 -0.00(-16.85%)
Jun 12, 2025 0.0178 0.0178 0.0178 0.0178 10,000 -0.00(-7.29%)
Jun 11, 2025 0.0208 0.0208 0.0192 0.0192 3,847 +0.00(+7.87%)
Jun 06, 2025 0.0178 0 -0.00(-9.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.