Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP:WDLF)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0004 0.0004 0.0003 0.0004 2,105,079 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0004 0.0003 0.0004 8,431,211 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0004 0.0003 0.0004 3,846,997 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0004 0.0003 0.0004 19,505,480 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0004 0.0003 0.0004 6,119,442 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0003 0.0004 6,096,370 +0.00(+33.33%)
Dec 09, 2025 0.0004 0.0004 0.0003 0.0003 1,265,595 -0.00(-25.00%)
Dec 08, 2025 0.0004 0.0004 0.0003 0.0004 9,013,646 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0004 0.0003 0.0004 5,950,011 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0004 0.0003 0.0004 10,989,477 +0.00(+0.00%)
Dec 03, 2025 0.0004 0.0004 0.0003 0.0004 34,663,472 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0004 0.0004 0.0004 2,532,267 +0.00(+0.00%)
Dec 01, 2025 0.0003 0.0004 0.0003 0.0004 14,509,311 +0.00(+0.00%)
Nov 28, 2025 0.0003 0.0004 0.0003 0.0004 2,275,253 +0.00(+0.00%)
Nov 26, 2025 0.0003 0.0004 0.0003 0.0004 1,702,699 +0.00(+0.00%)
Nov 25, 2025 0.0004 0.0004 0.0003 0.0004 4,208,704 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0004 0.0003 0.0004 11,501,409 +0.00(+33.33%)
Nov 21, 2025 0.0004 0.0004 0.0003 0.0003 5,878,810 -0.00(-25.00%)
Nov 20, 2025 0.0004 0.0004 0.0003 0.0004 4,150,143 +0.00(+0.00%)
Nov 19, 2025 0.0003 0.0004 0.0003 0.0004 1,278,398 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0004 0.0003 0.0004 1,061,420 +0.00(+33.33%)
Nov 17, 2025 0.0004 0.0004 0.0003 0.0003 3,250,291 -0.00(-25.00%)
Nov 14, 2025 0.0003 0.0004 0.0003 0.0004 737,843 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0004 0.0003 0.0004 1,417,910 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0004 0.0003 0.0004 1,528,600 +0.00(+0.00%)
Nov 11, 2025 0.0004 0.0004 0.0003 0.0004 8,826,675 +0.00(+0.00%)
Nov 10, 2025 0.0004 0.0004 0.0003 0.0004 5,235,732 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0004 0.0003 0.0004 12,711,375 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0003 0.0004 1,809,799 +0.00(+0.00%)
Nov 05, 2025 0.0004 0.0004 0.0003 0.0004 1,431,349 +0.00(+33.33%)
Nov 04, 2025 0.0004 0.0004 0.0003 0.0003 5,159,670 +0.00(+0.00%)
Nov 03, 2025 0.0003 0.0004 0.0003 0.0003 9,248,466 -0.00(-25.00%)
Oct 31, 2025 0.0003 0.0004 0.0003 0.0004 8,839,774 +0.00(+0.00%)
Oct 30, 2025 0.0004 0.0004 0.0003 0.0004 2,228,007 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0004 0.0003 0.0004 8,064,250 +0.00(+33.33%)
Oct 28, 2025 0.0003 0.0004 0.0003 0.0003 3,966,587 +0.00(+0.00%)
Oct 27, 2025 0.0004 0.0004 0.0003 0.0003 11,382,411 -0.00(-25.00%)
Oct 24, 2025 0.0004 0.0004 0.0003 0.0004 2,679,590 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0005 0.0003 0.0004 9,818,427 +0.00(+0.00%)
Oct 22, 2025 0.0005 0.0005 0.0004 0.0004 3,938,974 -0.00(-20.00%)
Oct 21, 2025 0.0004 0.0005 0.0004 0.0005 7,906,024 +0.00(+0.00%)
Oct 20, 2025 0.0004 0.0005 0.0004 0.0005 2,203,362 +0.00(+0.00%)
Oct 17, 2025 0.0005 0.0005 0.0004 0.0005 1,122,702 +0.00(+0.00%)
Oct 16, 2025 0.0005 0.0005 0.0004 0.0005 2,290,525 +0.00(+0.00%)
Oct 15, 2025 0.0003 0.0005 0.0003 0.0005 118,791,184 +0.00(+25.00%)
Oct 14, 2025 0.0003 0.0004 0.0003 0.0004 21,135,104 +0.00(+33.33%)
Oct 13, 2025 0.0004 0.0004 0.0003 0.0003 14,193,575 -0.00(-25.00%)
Oct 10, 2025 0.0004 0.0004 0.0003 0.0004 903,013 +0.00(+0.00%)
Oct 09, 2025 0.0003 0.0004 0.0003 0.0004 4,650,497 +0.00(+33.33%)
Oct 08, 2025 0.0003 0.0004 0.0003 0.0003 13,758,736 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0004 0.0003 0.0003 6,625,005 -0.00(-25.00%)
Oct 06, 2025 0.0004 0.0004 0.0003 0.0004 10,490,066 +0.00(+33.33%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0003 12,349,989 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0004 0.0003 0.0003 6,179,490 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.