Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WAMFF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.5500 0 +0.14(+33.82%)
Sep 24, 2024 0.5600 0.5600 0.4110 0.4110 15,500 -0.14(-25.27%)
Sep 23, 2024 0.5500 0.5600 0.5500 0.5500 14,000 +0.01(+1.78%)
Sep 20, 2024 0.5331 0.5404 0.5331 0.5404 1,000 +0.02(+3.92%)
Sep 19, 2024 0.5200 0.5200 0.5200 0.5200 3,500 +0.05(+10.50%)
Sep 17, 2024 0.4706 0 -0.01(-1.96%)
Sep 13, 2024 0.4800 0 +0.01(+1.35%)
Sep 12, 2024 0.5000 0.6000 0.4736 0.4736 12,975 +0.06(+14.31%)
Sep 11, 2024 0.4143 0.4143 0.4143 0.4143 584 -0.04(-7.93%)
Sep 10, 2024 0.4110 0.4500 0.4110 0.4500 7,305 -0.01(-2.17%)
Sep 05, 2024 0.4600 5,500 -0.01(-2.13%)
Sep 03, 2024 0.4700 0 -0.07(-12.96%)
Aug 30, 2024 0.5100 0.5500 0.5050 0.5400 114,957 +0.03(+5.88%)
Aug 29, 2024 0.6400 0.6400 0.5100 0.5100 59,968 -0.13(-20.31%)
Aug 28, 2024 0.5100 0.6400 0.5100 0.6400 1,032 -0.04(-5.98%)
Aug 23, 2024 0.6807 0 +0.00(+0.01%)
Aug 20, 2024 0.6806 0 -0.00(-0.45%)
Aug 19, 2024 0.6700 0.7000 0.6700 0.6837 11,240 +0.02(+3.59%)
Aug 16, 2024 0.6600 0.6600 0.6600 0.6600 590 +0.02(+3.13%)
Aug 15, 2024 0.4110 0.6400 0.4110 0.6400 1,705 +0.00(+0.00%)
Aug 14, 2024 0.6400 0.6400 0.6400 0.6400 19,500 +0.00(+0.00%)
Aug 12, 2024 0.6400 0 +0.04(+6.67%)
Aug 08, 2024 0.6000 10 +0.00(+0.00%)
Aug 07, 2024 0.6000 0.6000 0.6000 0.6000 4,700 -0.01(-1.64%)
Aug 06, 2024 0.6000 0.6100 0.6000 0.6100 3,100 +0.01(+1.67%)
Aug 05, 2024 0.6000 0.6000 0.6000 0.6000 1,600 +0.00(+0.00%)
Aug 02, 2024 0.6580 0.6580 0.6000 0.6000 200 -0.15(-20.00%)
Jul 31, 2024 0.7500 0 +0.07(+10.29%)
Jul 25, 2024 0.6800 0 -0.02(-2.86%)
Jul 24, 2024 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Jul 23, 2024 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Jul 22, 2024 0.6670 0.7200 0.6600 0.7200 12,074 +0.01(+1.19%)
Jul 19, 2024 0.7115 0.7115 0.7115 0.7115 4,000 +0.01(+1.07%)
Jul 18, 2024 0.6701 0.7300 0.6600 0.7040 27,099 -0.30(-29.60%)
Jul 16, 2024 1.000 0 +0.25(+33.33%)
Jul 15, 2024 0.7153 0.7500 0.7100 0.7500 26,300 +0.07(+10.29%)
Jul 12, 2024 0.7000 0.7093 0.6100 0.6800 16,000 +0.08(+13.33%)
Jul 11, 2024 0.6000 0.6000 0.6000 0.6000 600 -0.02(-3.23%)
Jul 09, 2024 0.6200 1,000 +0.00(+0.00%)
Jul 08, 2024 0.6400 0.6400 0.6200 0.6200 1,750 -0.04(-5.34%)
Jul 05, 2024 0.6900 0.7050 0.6550 0.6550 15,650 +0.01(+0.77%)
Jul 02, 2024 0.6500 0 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.