Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.5331 0.5404 0.5331 0.5404 1,000 +0.02(+3.92%)
Sep 19, 2024 0.5200 0.5200 0.5200 0.5200 3,500 +0.05(+10.50%)
Sep 17, 2024 0.4706 0 -0.01(-1.96%)
Sep 13, 2024 0.4800 0 +0.01(+1.35%)
Sep 12, 2024 0.5000 0.6000 0.4736 0.4736 12,975 +0.06(+14.31%)
Sep 11, 2024 0.4143 0.4143 0.4143 0.4143 584 -0.04(-7.93%)
Sep 10, 2024 0.4110 0.4500 0.4110 0.4500 7,305 -0.01(-2.17%)
Sep 05, 2024 0.4600 5,500 -0.01(-2.13%)
Sep 03, 2024 0.4700 0 -0.07(-12.96%)
Aug 30, 2024 0.5100 0.5500 0.5050 0.5400 114,957 +0.03(+5.88%)
Aug 29, 2024 0.6400 0.6400 0.5100 0.5100 59,968 -0.13(-20.31%)
Aug 28, 2024 0.5100 0.6400 0.5100 0.6400 1,032 -0.04(-5.98%)
Aug 23, 2024 0.6807 0 +0.00(+0.01%)
Aug 20, 2024 0.6806 0 -0.00(-0.45%)
Aug 19, 2024 0.6700 0.7000 0.6700 0.6837 11,240 +0.02(+3.59%)
Aug 16, 2024 0.6600 0.6600 0.6600 0.6600 590 +0.02(+3.13%)
Aug 15, 2024 0.4110 0.6400 0.4110 0.6400 1,705 +0.00(+0.00%)
Aug 14, 2024 0.6400 0.6400 0.6400 0.6400 19,500 +0.00(+0.00%)
Aug 12, 2024 0.6400 0 +0.04(+6.67%)
Aug 08, 2024 0.6000 10 +0.00(+0.00%)
Aug 07, 2024 0.6000 0.6000 0.6000 0.6000 4,700 -0.01(-1.64%)
Aug 06, 2024 0.6000 0.6100 0.6000 0.6100 3,100 +0.01(+1.67%)
Aug 05, 2024 0.6000 0.6000 0.6000 0.6000 1,600 +0.00(+0.00%)
Aug 02, 2024 0.6580 0.6580 0.6000 0.6000 200 -0.15(-20.00%)
Jul 31, 2024 0.7500 0 +0.07(+10.29%)
Jul 25, 2024 0.6800 0 -0.02(-2.86%)
Jul 24, 2024 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Jul 23, 2024 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Jul 22, 2024 0.6670 0.7200 0.6600 0.7200 12,074 +0.01(+1.19%)
Jul 19, 2024 0.7115 0.7115 0.7115 0.7115 4,000 +0.01(+1.07%)
Jul 18, 2024 0.6701 0.7300 0.6600 0.7040 27,099 -0.30(-29.60%)
Jul 16, 2024 1.000 0 +0.25(+33.33%)
Jul 15, 2024 0.7153 0.7500 0.7100 0.7500 26,300 +0.07(+10.29%)
Jul 12, 2024 0.7000 0.7093 0.6100 0.6800 16,000 +0.08(+13.33%)
Jul 11, 2024 0.6000 0.6000 0.6000 0.6000 600 -0.02(-3.23%)
Jul 09, 2024 0.6200 1,000 +0.00(+0.00%)
Jul 08, 2024 0.6400 0.6400 0.6200 0.6200 1,750 -0.04(-5.34%)
Jul 05, 2024 0.6900 0.7050 0.6550 0.6550 15,650 +0.01(+0.77%)
Jul 02, 2024 0.6500 0 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.