Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP:VLMGF)

0.5810 +0.0010 (+0.17%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5700 0.5817 0.5700 0.5810 4,500 +0.00(+0.17%)
Jul 02, 2025 0.5800 0.5822 0.5718 0.5800 34,903 +0.00(+0.00%)
Jul 01, 2025 0.5800 0.5800 0.5800 0.5800 3,175 +0.00(+0.73%)
Jun 30, 2025 0.5758 0.5758 0.5758 0.5758 5,700 +0.01(+1.57%)
Jun 27, 2025 0.5771 0.5771 0.5669 0.5669 16,380 +0.03(+4.98%)
Jun 26, 2025 0.5400 0.5400 0.5390 0.5400 42,050 +0.00(+0.56%)
Jun 25, 2025 0.5440 0.5440 0.5365 0.5370 4,909 -0.04(-6.35%)
Jun 24, 2025 0.5734 0.5734 0.5728 0.5734 3,010 +0.00(+0.28%)
Jun 23, 2025 0.5590 0.5800 0.5482 0.5718 34,000 +0.06(+12.51%)
Jun 20, 2025 0.4402 0.5082 0.4346 0.5082 42,398 +0.10(+24.74%)
Jun 18, 2025 0.4104 0.4187 0.4074 0.4074 46,500 -0.00(-0.63%)
Jun 16, 2025 0.4100 2,140 +0.01(+2.07%)
Jun 13, 2025 0.4017 0.4017 0.3907 0.4017 5,235 +0.00(+0.22%)
Jun 12, 2025 0.3942 0.4008 0.3940 0.4008 12,700 -0.01(-3.42%)
Jun 11, 2025 0.4150 0.4150 0.4150 0.4150 10,000 -0.00(-0.98%)
Jun 10, 2025 0.4336 0.4336 0.4191 0.4191 30,900 +0.00(+1.06%)
Jun 09, 2025 0.4284 0.4284 0.4147 0.4147 6,868 -0.01(-1.26%)
Jun 06, 2025 0.4215 0.4215 0.4200 0.4200 438 -0.01(-2.23%)
Jun 05, 2025 0.4231 0.4296 0.4196 0.4296 28,220 -0.01(-2.36%)
Jun 04, 2025 0.4290 0.4400 0.4213 0.4400 22,798 +0.02(+5.26%)
Jun 03, 2025 0.4059 0.4180 0.4059 0.4180 40,575 +0.04(+9.34%)
Jun 02, 2025 0.3823 0.3823 0.3823 0.3823 7,000 -0.01(-1.62%)
May 30, 2025 0.3886 0.3886 0.3886 0.3886 2,000 -0.00(-0.87%)
May 29, 2025 0.3920 0.3920 0.3920 0.3920 2,000 +0.01(+2.08%)
May 28, 2025 0.4057 0.4057 0.3840 0.3840 40,220 -0.02(-4.00%)
May 27, 2025 0.3978 0.4000 0.3971 0.4000 77,500 +0.00(+0.58%)
May 22, 2025 0.3977 5,000 -0.01(-3.00%)
May 21, 2025 0.4215 0.4215 0.4045 0.4100 17,200 -0.03(-6.01%)
May 20, 2025 0.4271 0.4451 0.4271 0.4362 9,580 -0.03(-5.60%)
May 19, 2025 0.4621 0.4621 0.4621 0.4621 120 +0.04(+9.37%)
May 16, 2025 0.4139 0.4340 0.4139 0.4225 32,075 -0.00(-0.49%)
May 15, 2025 0.4246 0.4246 0.4246 0.4246 6,000 -0.02(-3.41%)
May 14, 2025 0.4330 0.4400 0.4325 0.4396 40,250 -0.00(-0.09%)
May 13, 2025 0.4300 0.4400 0.4300 0.4400 6,142 +0.02(+4.27%)
May 12, 2025 0.4180 0.4220 0.4000 0.4220 131,850 +0.02(+5.50%)
May 09, 2025 0.4000 0.4000 0.3934 0.4000 20,000 -0.00(-0.87%)
May 08, 2025 0.4035 0.4035 0.4035 0.4035 14,035 -0.00(-0.37%)
May 07, 2025 0.4049 0.4050 0.4049 0.4050 13,000 +0.00(+0.47%)
May 06, 2025 0.3998 0.4034 0.3941 0.4031 11,517 +0.00(+0.32%)
May 05, 2025 0.4200 0.4230 0.4018 0.4018 120,107 -0.03(-6.67%)
May 02, 2025 0.4200 0.4305 0.4200 0.4305 14,400 +0.00(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.