Indicators

Vivendi Se (OP: VIVEF )

10.50 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	10.50	10.50	10.50	10.50	363	+0.02(+0.14%)
Jun 28, 2024				10.48	0	-0.01(-0.06%)
Jun 26, 2024				10.49	0	-0.24(-2.24%)
Jun 24, 2024				10.73	0	+0.22(+2.09%)
Jun 20, 2024				10.51	2	+0.01(+0.10%)
Jun 18, 2024	10.50	10.50	10.50	10.50	400	+0.23(+2.29%)
Jun 17, 2024	10.23	10.27	10.20	10.27	4,401	-0.36(-3.39%)
Jun 13, 2024				10.62	0	+0.11(+1.00%)
Jun 12, 2024	10.52	10.52	10.52	10.52	1,450	-0.09(-0.80%)
Jun 10, 2024				10.61	0	-0.45(-4.03%)
Jun 05, 2024				11.05	28	+0.05(+0.45%)
Jun 04, 2024	11.00	11.00	11.00	11.00	316	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 23, 2024				10.93	8	+0.03(+0.28%)
May 22, 2024	10.90	10.90	10.90	10.90	284	-0.05(-0.42%)
May 20, 2024				10.95	84	+0.09(+0.83%)
May 16, 2024				10.86	0	+0.01(+0.06%)
May 14, 2024				10.85	0	+0.21(+1.97%)
May 10, 2024				10.64	0	+0.47(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.