Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VFORF)

3.350 +0.320 (+10.56%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.350 3.350 3.350 3.350 100 +0.32(+10.56%)
Jun 27, 2025 3.010 3.046 3.010 3.030 2,000 +0.04(+1.34%)
Jun 26, 2025 3.002 3.002 2.990 2.990 500 +0.10(+3.37%)
Jun 25, 2025 2.893 2.893 2.893 2.893 420 +0.01(+0.26%)
Jun 20, 2025 2.885 0 -0.06(-1.87%)
Jun 17, 2025 2.940 0 -0.20(-6.37%)
Jun 10, 2025 3.140 0 -0.05(-1.57%)
Jun 09, 2025 3.145 3.190 3.145 3.190 940 +0.06(+1.92%)
Jun 06, 2025 2.915 3.130 2.915 3.130 5,325 +0.22(+7.56%)
Jun 05, 2025 2.900 2.910 2.900 2.910 300 +0.05(+1.75%)
Jun 04, 2025 2.880 2.930 2.850 2.860 4,927 -0.15(-4.98%)
May 30, 2025 3.010 0 +0.12(+4.28%)
May 29, 2025 2.886 2.886 2.886 2.886 1,855 -0.06(-2.09%)
May 27, 2025 2.948 300 -0.03(-1.07%)
May 22, 2025 2.980 1,875 +0.00(+0.00%)
May 21, 2025 2.895 2.980 2.895 2.980 3,005 +0.06(+2.05%)
May 20, 2025 3.020 3.020 2.900 2.920 19,355 -0.11(-3.63%)
May 19, 2025 2.800 3.030 2.800 3.030 556 +0.02(+0.53%)
May 16, 2025 3.070 3.075 2.990 3.014 6,511 -0.16(-4.92%)
May 15, 2025 3.120 3.170 3.100 3.170 4,255 +0.09(+2.92%)
May 14, 2025 3.305 3.320 3.000 3.080 40,234 -0.40(-11.37%)
May 12, 2025 3.475 1,601 +0.16(+4.92%)
May 09, 2025 3.320 3.330 3.312 3.312 6,005 -0.09(-2.73%)
May 08, 2025 3.390 3.485 3.380 3.405 3,855 +0.00(+0.15%)
May 07, 2025 3.400 3.410 3.390 3.400 3,106 +0.05(+1.50%)
May 06, 2025 3.340 3.500 3.320 3.350 4,210 -0.06(-1.76%)
May 05, 2025 3.345 3.410 3.345 3.410 4,350 -0.06(-1.87%)
May 02, 2025 3.455 3.475 3.440 3.475 2,150 +0.11(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.