Venzee Technologies Inc (OP:VENZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.1018 | 0 | +0.00(+2.41%) | |||
| Jan 26, 2026 | 0.0994 | 5 | +0.01(+5.63%) | |||
| Jan 23, 2026 | 0.0980 | 0.1066 | 0.0941 | 0.0941 | 3,000 | +0.01(+15.46%) |
| Jan 12, 2026 | 0.0815 | 0 | -0.04(-32.64%) | |||
| Jan 09, 2026 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 600 | +0.02(+22.22%) |
| Jan 06, 2026 | 0.0990 | 0 | +0.03(+43.48%) | |||
| Jan 05, 2026 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 10,000 | +0.00(+0.00%) |
| Jan 02, 2026 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 9,000 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2,000 | +0.00(+3.76%) |
| Dec 29, 2025 | 0.0665 | 3 | +0.01(+13.68%) | |||
| Dec 26, 2025 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 490 | +0.00(+2.09%) |
| Dec 23, 2025 | 0.0573 | 0 | -0.01(-9.62%) | |||
| Dec 16, 2025 | 0.0634 | 0 | +0.00(+2.92%) | |||
| Dec 09, 2025 | 0.0616 | 3 | +0.00(+2.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.