Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP:USAQ)

0.2475 +0.0055 (+2.27%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2600 0.2600 0.2100 0.2475 74,654 +0.01(+2.27%)
May 29, 2025 0.2550 0.2550 0.2403 0.2420 29,129 +0.00(+0.00%)
May 28, 2025 0.2510 0.2510 0.2420 0.2420 10,000 -0.01(-5.28%)
May 27, 2025 0.2600 0.2600 0.2420 0.2555 14,614 +0.00(+0.08%)
May 23, 2025 0.2410 0.2553 0.2410 0.2553 600 -0.01(-2.85%)
May 22, 2025 0.2497 0.2628 0.2497 0.2628 6,000 -0.00(-0.83%)
May 21, 2025 0.2464 0.2650 0.2464 0.2650 27,440 +0.01(+1.92%)
May 20, 2025 0.3500 0.3543 0.2401 0.2600 55,666 -0.07(-20.00%)
May 19, 2025 0.2200 0.3250 0.2200 0.3250 52,963 +0.09(+36.84%)
May 16, 2025 0.2100 0.2400 0.2100 0.2375 3,800 +0.02(+10.47%)
May 15, 2025 0.1890 0.2200 0.1800 0.2150 16,621 +0.04(+26.47%)
May 13, 2025 0.1700 0 +0.01(+4.68%)
May 12, 2025 0.1698 0.1798 0.1624 0.1624 5,882 -0.01(-4.36%)
May 09, 2025 0.1501 0.1698 0.1501 0.1698 11,500 -0.00(-0.64%)
May 08, 2025 0.1709 0.1709 0.1709 0.1709 500 -0.03(-14.42%)
May 05, 2025 0.1997 0 +0.01(+7.37%)
May 01, 2025 0.1860 28 -0.00(-0.05%)
Apr 28, 2025 0.1861 8 -0.00(-1.79%)
Apr 25, 2025 0.1767 0.1940 0.1767 0.1895 11,000 +0.01(+7.24%)
Apr 23, 2025 0.1767 0 +0.02(+9.82%)
Apr 22, 2025 0.1500 0.1609 0.1500 0.1609 8,400 +0.01(+4.96%)
Apr 21, 2025 0.1609 0.1609 0.1528 0.1533 15,654 -0.02(-9.72%)
Apr 16, 2025 0.1698 0 +0.00(+2.47%)
Apr 15, 2025 0.1701 0.1701 0.1600 0.1657 36,200 -0.02(-12.79%)
Apr 14, 2025 0.1900 0.2068 0.1820 0.1900 20,000 -0.03(-13.24%)
Apr 09, 2025 0.2190 67 +0.03(+15.26%)
Apr 08, 2025 0.1701 0.1900 0.1701 0.1900 7,270 -0.03(-14.76%)
Apr 07, 2025 0.1800 0.2229 0.1700 0.2229 44,185 +0.02(+11.45%)
Apr 03, 2025 0.2000 0 -0.02(-9.09%)
Apr 02, 2025 0.2000 0.2200 0.1750 0.2200 7,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.