Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.330 1.460 1.280 1.430 640,856 +0.15(+11.72%)
Jul 19, 2024 1.310 1.325 1.250 1.280 362,047 -0.04(-3.03%)
Jul 18, 2024 1.320 1.390 1.315 1.320 237,482 -0.01(-0.75%)
Jul 17, 2024 1.290 1.420 1.250 1.330 200,704 -0.05(-3.62%)
Jul 16, 2024 1.310 1.450 1.310 1.380 485,107 +0.03(+2.22%)
Jul 15, 2024 1.390 1.430 1.310 1.350 201,497 +0.01(+0.75%)
Jul 12, 2024 1.340 1.380 1.310 1.340 260,577 -0.05(-3.60%)
Jul 11, 2024 1.240 1.420 1.160 1.390 770,080 +0.20(+16.81%)
Jul 10, 2024 1.210 1.222 1.180 1.190 195,174 +0.00(+0.00%)
Jul 09, 2024 1.250 1.290 1.070 1.190 323,167 -0.09(-7.03%)
Jul 08, 2024 1.320 1.360 1.260 1.280 208,700 -0.04(-3.03%)
Jul 05, 2024 1.350 1.390 1.300 1.320 174,474 -0.03(-2.22%)
Jul 03, 2024 1.294 1.400 1.270 1.350 186,323 +0.06(+4.65%)
Jul 02, 2024 1.310 1.340 1.260 1.290 188,962 -0.02(-1.53%)
Jul 01, 2024 1.400 1.480 1.190 1.310 726,618 -0.04(-2.96%)
Jun 28, 2024 1.480 1.500 1.310 1.350 397,538 -0.11(-7.59%)
Jun 27, 2024 1.460 1.540 1.440 1.461 572,998 -0.04(-2.61%)
Jun 26, 2024 1.400 1.520 1.385 1.500 417,129 +0.07(+4.80%)
Jun 25, 2024 1.450 1.460 1.400 1.431 174,250 -0.06(-3.94%)
Jun 24, 2024 1.390 1.500 1.390 1.490 168,157 +0.08(+5.86%)
Jun 21, 2024 1.390 1.420 1.360 1.407 162,645 -0.01(-0.37%)
Jun 20, 2024 1.370 1.413 1.350 1.413 103,239 +0.01(+0.91%)
Jun 18, 2024 1.350 1.430 1.350 1.400 134,368 +0.00(+0.00%)
Jun 17, 2024 1.350 1.410 1.310 1.400 246,629 +0.09(+6.75%)
Jun 14, 2024 1.362 1.405 1.290 1.312 237,803 -0.03(-1.93%)
Jun 13, 2024 1.410 1.420 1.320 1.337 416,949 -0.08(-5.82%)
Jun 12, 2024 1.450 1.470 1.400 1.420 148,002 +0.01(+1.07%)
Jun 11, 2024 1.430 1.450 1.340 1.405 193,784 -0.06(-3.86%)
Jun 10, 2024 1.420 1.500 1.420 1.461 135,854 +0.02(+1.49%)
Jun 07, 2024 1.456 1.490 1.440 1.440 108,552 -0.06(-4.00%)
Jun 06, 2024 1.430 1.510 1.420 1.500 150,717 +0.06(+4.17%)
Jun 05, 2024 1.500 1.550 1.440 1.440 153,424 -0.08(-5.26%)
Jun 04, 2024 1.460 1.532 1.430 1.520 144,151 +0.05(+3.40%)
Jun 03, 2024 1.530 1.544 1.450 1.470 273,780 -0.07(-4.55%)
May 31, 2024 1.534 1.540 1.500 1.540 48,789 +0.00(+0.09%)
May 30, 2024 1.460 1.560 1.460 1.539 72,577 +0.05(+3.26%)
May 29, 2024 1.550 1.550 1.480 1.490 164,877 -0.03(-1.97%)
May 28, 2024 1.580 1.580 1.500 1.520 293,804 -0.06(-3.80%)
May 24, 2024 1.540 1.630 1.530 1.580 182,651 +0.07(+4.64%)
May 23, 2024 1.611 1.620 1.490 1.510 665,321 -0.12(-7.36%)
May 22, 2024 1.670 1.700 1.630 1.630 716,476 -0.04(-2.40%)
May 21, 2024 1.735 1.750 1.640 1.670 105,909 +0.05(+3.09%)
May 20, 2024 1.780 1.810 1.600 1.620 255,323 -0.16(-8.99%)
May 17, 2024 1.800 1.812 1.710 1.780 310,654 -0.02(-1.11%)
May 16, 2024 1.780 1.940 1.730 1.800 575,008 +0.05(+2.86%)
May 15, 2024 1.720 1.780 1.700 1.750 652,475 -0.03(-1.69%)
May 14, 2024 1.720 1.780 1.680 1.780 461,792 +0.07(+4.09%)
May 13, 2024 1.700 1.740 1.630 1.710 695,736 +0.04(+2.40%)
May 10, 2024 1.700 1.700 1.610 1.670 231,024 -0.03(-1.76%)
May 09, 2024 1.640 1.700 1.636 1.700 110,945 +0.06(+3.66%)
May 08, 2024 1.620 1.670 1.620 1.640 75,207 +0.02(+1.23%)
May 07, 2024 1.700 1.730 1.610 1.620 363,606 -0.10(-5.81%)
May 06, 2024 1.792 1.810 1.710 1.720 412,517 -0.04(-2.38%)
May 03, 2024 1.750 1.800 1.740 1.762 94,562 +0.00(+0.11%)
May 02, 2024 1.810 1.821 1.710 1.760 215,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.