(OP:THCT)
0.0001
-0.0189
(-99.47%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 10, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0190 | 0.0190 | 0.0190 | 0.0001 | 9,533 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0096 | 0.0096 | 0.0096 | 0.0001 | 9,533 | -0.02(-99.47%) |
| Feb 03, 2026 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,533 | +0.02(+4650.00%) |
| Feb 02, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,533 | +0.00(+100.00%) |
| Jan 29, 2026 | 0.0195 | 0.0195 | 0.0195 | 0.0002 | 9,533 | +0.00(+100.00%) |
| Jan 28, 2026 | 0.0190 | 0.0190 | 0.0001 | 0.0001 | 10,433 | -0.00(-50.00%) |
| Jan 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,534 | +0.00(+100.00%) |
| Dec 31, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 29, 2025 | 0.0002 | 2 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | -0.00(-50.00%) |
| Dec 23, 2025 | 0.0004 | 15 | +0.00(+300.00%) | |||
| Dec 19, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,168 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 286 | -0.00(-50.00%) |
| Dec 10, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0002 | 1 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.