Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP:TARSF)

0.2278 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2414 0.2494 0.2221 0.2278 204,151 -0.01(-4.29%)
Sep 30, 2025 0.2138 0.2380 0.2138 0.2380 46,030 +0.00(+1.28%)
Sep 29, 2025 0.2558 0.2600 0.2350 0.2350 84,775 -0.02(-7.37%)
Sep 26, 2025 0.2599 0.2599 0.2403 0.2537 82,601 +0.01(+3.93%)
Sep 25, 2025 0.2459 0.2604 0.2441 0.2441 71,520 -0.00(-0.73%)
Sep 24, 2025 0.2560 0.2731 0.2251 0.2459 183,065 -0.02(-7.83%)
Sep 23, 2025 0.2800 0.2816 0.2638 0.2668 107,823 -0.01(-3.96%)
Sep 22, 2025 0.2760 0.2830 0.2658 0.2778 103,055 +0.01(+3.66%)
Sep 19, 2025 0.2475 0.2680 0.2391 0.2680 29,811 +0.04(+16.02%)
Sep 18, 2025 0.2449 0.2499 0.2310 0.2310 107,342 +0.00(+0.09%)
Sep 17, 2025 0.2594 0.2660 0.2039 0.2308 1,006,757 -0.04(-14.68%)
Sep 16, 2025 0.2656 0.2855 0.2555 0.2705 24,350 +0.01(+5.71%)
Sep 15, 2025 0.2875 0.3100 0.2500 0.2559 278,310 -0.04(-12.51%)
Sep 12, 2025 0.2752 0.3036 0.2628 0.2925 959,483 +0.03(+12.89%)
Sep 11, 2025 0.2750 0.2800 0.2586 0.2591 186,348 -0.03(-8.99%)
Sep 10, 2025 0.2341 0.3148 0.2300 0.2847 1,066,515 +0.06(+24.65%)
Sep 09, 2025 0.2300 0.2646 0.2094 0.2284 197,629 +0.00(+1.51%)
Sep 08, 2025 0.1899 0.2250 0.1790 0.2250 293,607 +0.04(+24.10%)
Sep 05, 2025 0.1878 0.1928 0.1765 0.1813 73,474 +0.01(+5.65%)
Sep 04, 2025 0.1777 0.1897 0.1715 0.1716 74,302 -0.02(-9.68%)
Sep 03, 2025 0.1975 0.2002 0.1857 0.1900 99,388 -0.00(-1.40%)
Sep 02, 2025 0.1750 0.1998 0.1750 0.1927 125,567 +0.02(+11.71%)
Aug 29, 2025 0.1675 0.1725 0.1475 0.1725 53,350 +0.01(+9.11%)
Aug 28, 2025 0.1676 0.1713 0.1581 0.1581 40,600 -0.01(-5.05%)
Aug 27, 2025 0.1650 0.1665 0.1500 0.1665 66,125 +0.01(+4.91%)
Aug 26, 2025 0.1633 0.1699 0.1544 0.1587 138,719 +0.00(+2.39%)
Aug 25, 2025 0.1497 0.1570 0.1453 0.1550 74,961 -0.01(-7.57%)
Aug 22, 2025 0.1380 0.1677 0.1380 0.1677 102,100 +0.02(+15.66%)
Aug 21, 2025 0.1695 0.1695 0.1420 0.1450 75,800 -0.01(-4.92%)
Aug 20, 2025 0.1450 0.1525 0.1450 0.1525 18,550 +0.01(+5.17%)
Aug 19, 2025 0.1513 0.1626 0.1436 0.1450 55,399 -0.00(-2.68%)
Aug 18, 2025 0.1645 0.1728 0.1448 0.1490 160,512 -0.02(-13.77%)
Aug 15, 2025 0.1420 0.1728 0.1420 0.1728 138,787 +0.03(+17.31%)
Aug 14, 2025 0.1663 0.1670 0.1473 0.1473 160,669 -0.01(-7.94%)
Aug 13, 2025 0.1939 0.2080 0.1600 0.1600 148,903 -0.01(-8.41%)
Aug 12, 2025 0.1420 0.2049 0.1420 0.1747 194,028 +0.02(+10.57%)
Aug 11, 2025 0.1775 0.1800 0.1500 0.1580 263,664 -0.03(-14.96%)
Aug 08, 2025 0.2200 0.2455 0.1800 0.1858 288,113 -0.04(-17.71%)
Aug 07, 2025 0.2336 0.2580 0.2177 0.2258 262,351 -0.01(-3.55%)
Aug 06, 2025 0.2408 0.2411 0.2124 0.2341 104,981 -0.01(-3.62%)
Aug 05, 2025 0.2150 0.2700 0.1890 0.2429 350,575 +0.03(+13.19%)
Aug 04, 2025 0.1734 0.2199 0.1734 0.2146 156,843 +0.03(+18.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.