Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (OP:SVVC)

0.0541 +0.0021 (+4.04%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.0541 0.0541 0.0541 0.0541 214 +0.00(+4.04%)
Jul 03, 2025 0.0520 0.0520 0.0520 0.0520 465 -0.02(-28.67%)
Jul 01, 2025 0.0729 91 +0.02(+27.00%)
Jun 30, 2025 0.0520 0.0737 0.0520 0.0574 508 -0.01(-20.28%)
Jun 24, 2025 0.0720 115 +0.01(+24.78%)
Jun 23, 2025 0.0577 0.0577 0.0577 0.0577 1,148 -0.00(-2.04%)
Jun 20, 2025 0.0577 0.0589 0.0520 0.0589 3,735 +0.00(+4.06%)
Jun 18, 2025 0.0566 0.0566 0.0566 0.0566 1,388 +0.00(+8.85%)
Jun 13, 2025 0.0520 47 -0.01(-10.34%)
Jun 12, 2025 0.0580 0.0580 0.0580 0.0580 301 +0.01(+11.54%)
Jun 11, 2025 0.0626 0.0626 0.0520 0.0520 2,504 +0.00(+0.00%)
Jun 06, 2025 0.0520 43 +0.00(+0.00%)
Jun 05, 2025 0.0520 0.0520 0.0520 0.0520 301 -0.01(-11.41%)
May 29, 2025 0.0587 53 +0.00(+0.00%)
May 27, 2025 0.0587 127 +0.00(+0.00%)
May 23, 2025 0.0587 0.0587 0.0587 0.0587 9,301 -0.00(-2.17%)
May 22, 2025 0.0520 0.0600 0.0520 0.0600 1,186 +0.01(+15.38%)
May 20, 2025 0.0520 101 -0.01(-11.41%)
May 19, 2025 0.0520 0.0587 0.0520 0.0587 2,092 +0.01(+12.67%)
May 16, 2025 0.0521 0.0521 0.0521 0.0521 317 -0.03(-33.97%)
May 15, 2025 0.0611 0.0789 0.0611 0.0789 367 +0.03(+46.65%)
May 14, 2025 0.0586 0.0586 0.0538 0.0538 7,945 +0.00(+1.32%)
May 13, 2025 0.0531 0.0531 0.0531 0.0531 1,629 +0.00(+0.00%)
May 12, 2025 0.0718 0.0780 0.0531 0.0531 2,875 -0.01(-18.31%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 521 +0.00(+0.00%)
May 08, 2025 0.0780 0.0780 0.0650 0.0650 1,151 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 913 +0.01(+22.64%)
May 06, 2025 0.0530 0.0530 0.0530 0.0530 264 -0.02(-28.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.