Indicators

Stella Jones Inc (OP: STLJF )

60.24 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				60.24	105	-2.09(-3.35%)
Oct 25, 2024				62.33	65	-2.88(-4.42%)
Oct 17, 2024				65.21	184	-1.79(-2.67%)
Oct 15, 2024				67.00	8	-1.25(-1.83%)
Oct 09, 2024				68.25	1	-0.25(-0.36%)
Oct 08, 2024	68.50	68.50	68.50	68.50	113	+0.72(+1.06%)
Oct 04, 2024				67.78	6	+1.51(+2.28%)
Sep 26, 2024				66.27	200	-0.07(-0.11%)
Sep 24, 2024				66.34	27	-1.93(-2.83%)
Sep 17, 2024				68.27	42	-0.36(-0.52%)
Sep 12, 2024				68.63	16	+0.25(+0.37%)
Sep 10, 2024				68.38	5	-0.31(-0.44%)
Sep 09, 2024	68.61	68.68	68.61	68.68	430	+0.52(+0.76%)
Sep 06, 2024	68.16	68.16	68.16	68.16	191	-1.11(-1.60%)
Sep 05, 2024	69.27	69.27	69.27	69.27	187	+1.62(+2.39%)
Sep 04, 2024	67.65	67.65	67.65	67.65	153	-0.56(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.