Starstream Entmt Inc (OP:SSET)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.0032 | 0 | -0.00(-23.81%) | |||
| Mar 27, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3,571 | -0.00(-2.33%) |
| Mar 26, 2026 | 0.0033 | 0.0043 | 0.0033 | 0.0043 | 692,679 | +0.00(+26.47%) |
| Mar 24, 2026 | 0.0034 | 0 | -0.00(-2.86%) | |||
| Mar 17, 2026 | 0.0035 | 0 | +0.00(+2.94%) | |||
| Mar 16, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 101,668 | +0.00(+0.00%) |
| Mar 11, 2026 | 0.0034 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 0.0034 | 0 | -0.00(-5.56%) | |||
| Mar 05, 2026 | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 5,280 | +0.00(+2.86%) |
| Feb 27, 2026 | 0.0035 | 0 | +0.00(+9.37%) | |||
| Feb 23, 2026 | 0.0032 | 0 | -0.00(-20.00%) | |||
| Feb 19, 2026 | 0.0040 | 25 | -0.00(-11.11%) | |||
| Feb 12, 2026 | 0.0045 | 0 | +0.00(+25.00%) | |||
| Feb 11, 2026 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 121,000 | +0.00(+2.86%) |
| Feb 10, 2026 | 0.0049 | 0.0049 | 0.0035 | 0.0035 | 56,269 | -0.00(-25.53%) |
| Feb 09, 2026 | 0.0046 | 0.0049 | 0.0046 | 0.0047 | 817,776 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 310,000 | +0.00(+4.44%) |
| Feb 05, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 30,000 | +0.00(+12.50%) |
| Feb 03, 2026 | 0.0040 | 0 | -0.00(-13.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.