Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP: SRHYY )

0.1722 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1884 0.2043 0.1722 0.1722 4,652 +0.00(+0.00%)
Oct 16, 2024 0.1722 0 +0.00(+1.35%)
Oct 11, 2024 0.1699 0 +0.03(+25.39%)
Oct 10, 2024 0.1355 0.1355 0.1355 0.1355 300 -0.10(-41.87%)
Oct 09, 2024 0.2331 0.2331 0.2331 0.2331 500 +0.04(+23.33%)
Oct 08, 2024 0.1890 0.1890 0.1890 0.1890 747 +0.02(+10.85%)
Oct 01, 2024 0.1705 0 +0.01(+3.96%)
Sep 25, 2024 0.1640 0 +0.00(+0.31%)
Sep 11, 2024 0.1635 0 -0.02(-9.97%)
Sep 10, 2024 0.1816 0.1816 0.1816 0.1816 100 +0.03(+19.47%)
Sep 09, 2024 0.1544 0.1575 0.1520 0.1520 781 -0.01(-5.00%)
Sep 06, 2024 0.1600 0.1600 0.1520 0.1600 22,520 -0.01(-8.57%)
Sep 05, 2024 0.1750 0.1750 0.1521 0.1750 20,700 +0.02(+14.90%)
Aug 30, 2024 0.1523 0 +0.00(+0.00%)
Aug 29, 2024 0.1845 0.2166 0.1523 0.1523 3,782 -0.04(-19.84%)
Aug 22, 2024 0.1900 0 +0.01(+2.70%)
Aug 21, 2024 0.1850 0.1850 0.1850 0.1850 10,000 +0.03(+21.63%)
Aug 15, 2024 0.1521 60 -0.01(-4.88%)
Aug 14, 2024 0.1599 0.1599 0.1599 0.1599 1,826 -0.05(-23.27%)
Aug 06, 2024 0.2084 0 +0.03(+14.07%)
Aug 02, 2024 0.1827 0 -0.05(-20.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.