Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP:SOUHY)

9.810 +0.040 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.800 9.830 9.780 9.810 29,556 +0.04(+0.41%)
Jun 05, 2025 9.818 9.890 9.760 9.770 91,985 -0.02(-0.20%)
Jun 04, 2025 9.768 9.870 9.720 9.790 68,286 +0.24(+2.51%)
Jun 03, 2025 9.510 9.580 9.160 9.550 86,066 -0.12(-1.24%)
Jun 02, 2025 9.590 9.670 9.543 9.670 120,573 -0.11(-1.12%)
May 30, 2025 9.660 9.780 9.600 9.780 101,083 +0.11(+1.14%)
May 29, 2025 9.700 9.740 9.630 9.670 119,056 -0.13(-1.33%)
May 28, 2025 9.840 9.840 9.750 9.800 77,678 -0.12(-1.25%)
May 27, 2025 9.800 9.940 9.800 9.924 101,083 +0.12(+1.27%)
May 23, 2025 9.670 9.840 9.670 9.800 61,476 -0.11(-1.11%)
May 22, 2025 9.780 9.930 9.550 9.910 75,047 +0.08(+0.81%)
May 21, 2025 9.820 9.940 9.690 9.830 35,402 -0.02(-0.20%)
May 20, 2025 9.820 9.860 9.800 9.850 77,089 +0.36(+3.79%)
May 19, 2025 9.110 9.690 9.110 9.490 55,860 +0.04(+0.42%)
May 16, 2025 9.440 9.450 9.330 9.450 69,918 -0.11(-1.15%)
May 15, 2025 9.504 9.560 9.488 9.560 346,110 +0.07(+0.74%)
May 14, 2025 9.580 9.650 9.490 9.490 67,874 -0.20(-2.06%)
May 13, 2025 9.570 9.760 9.360 9.690 182,832 +0.50(+5.44%)
May 12, 2025 9.240 9.280 8.900 9.190 83,525 +0.25(+2.80%)
May 09, 2025 8.970 9.000 8.890 8.940 73,822 -0.03(-0.33%)
May 08, 2025 8.950 9.030 8.920 8.970 92,926 -0.04(-0.44%)
May 07, 2025 9.030 9.155 9.010 9.010 173,790 -0.18(-1.96%)
May 06, 2025 9.490 9.490 8.810 9.190 128,999 +0.16(+1.77%)
May 05, 2025 8.880 9.050 8.770 9.030 117,742 +0.11(+1.23%)
May 02, 2025 9.000 9.060 8.910 8.920 118,727 +0.29(+3.36%)
May 01, 2025 8.680 8.750 8.610 8.630 220,786 +0.02(+0.23%)
Apr 30, 2025 8.700 8.710 8.480 8.610 208,732 -0.24(-2.69%)
Apr 29, 2025 8.820 8.879 8.786 8.848 86,012 +0.20(+2.29%)
Apr 28, 2025 8.980 8.980 8.353 8.650 222,682 -0.12(-1.37%)
Apr 25, 2025 8.560 8.770 8.450 8.770 56,847 +0.04(+0.46%)
Apr 24, 2025 8.415 8.783 8.370 8.730 260,779 +0.32(+3.80%)
Apr 23, 2025 8.450 8.510 8.300 8.410 153,879 +0.03(+0.36%)
Apr 22, 2025 8.230 8.450 8.230 8.380 411,066 -0.03(-0.36%)
Apr 21, 2025 8.713 8.713 8.340 8.410 297,359 -0.11(-1.29%)
Apr 17, 2025 8.600 8.600 8.239 8.520 221,774 -0.07(-0.81%)
Apr 16, 2025 8.540 8.690 8.421 8.590 163,001 -0.20(-2.28%)
Apr 15, 2025 8.850 8.900 8.790 8.790 377,322 -0.13(-1.46%)
Apr 14, 2025 8.870 9.060 8.574 8.920 367,875 +0.28(+3.24%)
Apr 11, 2025 8.525 8.850 8.390 8.640 445,630 +0.24(+2.86%)
Apr 10, 2025 8.332 8.490 8.070 8.400 594,447 +0.00(+0.00%)
Apr 09, 2025 7.740 8.450 7.630 8.400 930,119 +0.83(+10.96%)
Apr 08, 2025 7.720 8.320 7.520 7.570 584,023 -0.25(-3.20%)
Apr 07, 2025 7.750 8.130 7.580 7.820 481,327 -0.43(-5.21%)
Apr 04, 2025 8.500 8.610 7.970 8.250 237,071 -1.00(-10.81%)
Apr 03, 2025 9.570 9.570 9.220 9.250 217,141 -0.63(-6.38%)
Apr 02, 2025 10.17 10.17 9.530 9.880 92,383 -0.30(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.