Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP:SNRG)

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0176 0.0235 0.0176 0.0180 81,000 -0.01(-23.40%)
May 08, 2025 0.0201 0.0235 0.0156 0.0235 222,800 +0.00(+16.92%)
May 07, 2025 0.0281 0.0281 0.0201 0.0201 98,799 -0.00(-5.63%)
May 06, 2025 0.0215 0.0215 0.0213 0.0213 14,353 -0.01(-23.93%)
May 05, 2025 0.0255 0.0280 0.0255 0.0280 51,480 +0.00(+9.80%)
May 02, 2025 0.0258 0.0258 0.0255 0.0255 16,500 -0.00(-9.25%)
May 01, 2025 0.0280 0.0281 0.0278 0.0281 20,000 +0.00(+2.18%)
Apr 30, 2025 0.0266 0.0278 0.0242 0.0275 225,700 +0.00(+17.52%)
Apr 29, 2025 0.0238 0.0278 0.0213 0.0234 149,155 -0.00(-11.70%)
Apr 28, 2025 0.0265 0.0265 0.0265 0.0265 250 -0.00(-5.36%)
Apr 25, 2025 0.0280 0.0280 0.0280 0.0280 43,200 +0.00(+0.00%)
Apr 23, 2025 0.0280 0 -0.00(-6.67%)
Apr 21, 2025 0.0300 0 -0.00(-7.98%)
Apr 17, 2025 0.0326 0.0326 0.0326 0.0326 4,000 +0.01(+20.74%)
Apr 16, 2025 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-10.00%)
Apr 15, 2025 0.0300 0.0306 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 14, 2025 0.0306 0.0306 0.0300 0.0300 25,925 -0.00(-9.91%)
Apr 11, 2025 0.0270 0.0333 0.0249 0.0333 68,500 +0.00(+11.00%)
Apr 10, 2025 0.0236 0.0300 0.0236 0.0300 52,547 +0.01(+66.67%)
Apr 09, 2025 0.0180 0.0250 0.0180 0.0180 16,100 -0.00(-10.45%)
Apr 08, 2025 0.0201 0.0201 0.0201 0.0201 8,000 -0.00(-3.37%)
Apr 07, 2025 0.0208 0.0208 0.0208 0.0208 100 -0.00(-9.57%)
Apr 04, 2025 0.0230 0.0230 0.0230 0.0230 29,500 -0.00(-11.54%)
Apr 03, 2025 0.0230 0.0260 0.0230 0.0260 5,100 +0.00(+13.04%)
Apr 02, 2025 0.0230 0.0230 0.0230 0.0230 9,000 -0.01(-31.34%)
Apr 01, 2025 0.0335 0.0335 0.0335 0.0335 30,000 -0.00(-8.97%)
Mar 31, 2025 0.0394 0.0420 0.0368 0.0368 36,500 -0.01(-16.36%)
Mar 27, 2025 0.0440 6 -0.00(-6.38%)
Mar 26, 2025 0.0507 0.0507 0.0470 0.0470 14,066 -0.00(-6.00%)
Mar 25, 2025 0.0500 0.0500 0.0500 0.0500 20,050 +0.00(+4.17%)
Mar 24, 2025 0.0491 0.0507 0.0480 0.0480 5,000 -0.01(-16.81%)
Mar 21, 2025 0.0577 0.0577 0.0505 0.0577 26,750 +0.01(+12.04%)
Mar 20, 2025 0.0599 0.0599 0.0515 0.0515 7,000 -0.00(-6.36%)
Mar 19, 2025 0.0520 0.0550 0.0500 0.0550 2,500 +0.00(+0.00%)
Mar 18, 2025 0.0550 0.0600 0.0500 0.0550 13,800 -0.00(-8.33%)
Mar 17, 2025 0.0551 0.0600 0.0500 0.0600 63,165 +0.00(+0.00%)
Mar 14, 2025 0.0598 0.0600 0.0550 0.0600 143,751 +0.00(+9.09%)
Mar 13, 2025 0.0433 0.0632 0.0392 0.0550 590,912 +0.01(+37.50%)
Mar 12, 2025 0.0293 0.0434 0.0288 0.0400 396,759 +0.01(+36.52%)
Mar 11, 2025 0.0214 0.0293 0.0214 0.0293 206,600 +0.01(+22.08%)
Mar 10, 2025 0.0233 0.0240 0.0233 0.0240 22,343 +0.00(+0.00%)
Mar 07, 2025 0.0240 0.0240 0.0240 0.0240 901 -0.00(-1.23%)
Mar 06, 2025 0.0230 0.0255 0.0205 0.0243 24,500 +0.00(+18.54%)
Mar 05, 2025 0.0205 0.0205 0.0205 0.0205 15,000 +0.00(+0.00%)
Mar 04, 2025 0.0244 0.0270 0.0205 0.0205 16,100 -0.00(-7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.