Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sims Ltd (OP: SMSMY )

7.000 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.000 7.000 7.000 7.000 1,239 +0.05(+0.79%)
Aug 14, 2024 7.050 7.050 6.945 6.945 3,069 -0.12(-1.77%)
Aug 13, 2024 6.990 7.070 6.990 7.070 665 +0.69(+10.77%)
Aug 12, 2024 6.383 6.630 6.383 6.383 1,305 -0.27(-4.02%)
Aug 09, 2024 6.980 6.980 6.650 6.650 1,222 +0.24(+3.74%)
Aug 08, 2024 6.410 6.410 6.410 6.410 501 +0.01(+0.14%)
Aug 06, 2024 6.401 4 +0.06(+0.96%)
Aug 02, 2024 6.340 26 -0.11(-1.71%)
Jul 31, 2024 6.450 1 -0.22(-3.30%)
Jul 30, 2024 6.670 6.670 6.670 6.670 200 +0.12(+1.75%)
Jul 29, 2024 6.555 6.555 6.555 6.555 222 +0.11(+1.79%)
Jul 25, 2024 6.440 64 -0.11(-1.68%)
Jul 24, 2024 6.550 6.550 6.550 6.550 135 -0.30(-4.38%)
Jul 22, 2024 6.850 55 -0.18(-2.56%)
Jul 19, 2024 7.030 7.030 7.030 7.030 602 +0.03(+0.43%)
Jul 18, 2024 7.020 7.020 7.000 7.000 315 -0.14(-1.91%)
Jul 17, 2024 7.050 7.136 7.020 7.136 1,069 +0.06(+0.79%)
Jul 16, 2024 6.540 7.080 6.540 7.080 2,205 -0.08(-1.12%)
Jul 15, 2024 7.160 7.160 7.160 7.160 1,046 +0.42(+6.23%)
Jul 10, 2024 6.740 36 -0.26(-3.71%)
Jul 09, 2024 7.000 7.000 7.000 7.000 4,767 +0.05(+0.72%)
Jul 08, 2024 6.950 6.950 6.950 6.950 196 -0.05(-0.71%)
Jul 05, 2024 7.000 7.000 7.000 7.000 1,413 +0.24(+3.55%)
Jul 01, 2024 6.760 2 -0.06(-0.88%)
Jun 24, 2024 6.820 0 +0.04(+0.66%)
Jun 21, 2024 6.775 6.775 6.775 6.775 1,015 -0.01(-0.22%)
Jun 20, 2024 6.790 6.790 6.790 6.790 3,147 -0.21(-3.00%)
Jun 18, 2024 7.000 7.000 7.000 7.000 740 -0.06(-0.85%)
Jun 17, 2024 7.050 7.200 7.030 7.060 10,012 +0.26(+3.82%)
Jun 14, 2024 7.055 7.055 6.800 6.800 2,730 -0.29(-4.09%)
Jun 13, 2024 6.950 7.090 6.950 7.090 279 -0.05(-0.70%)
Jun 12, 2024 7.083 7.140 7.083 7.140 3,524 -0.04(-0.53%)
Jun 11, 2024 7.178 7.178 7.000 7.178 427 +0.01(+0.15%)
Jun 10, 2024 7.168 7.168 7.100 7.168 5,634 -0.03(-0.45%)
Jun 07, 2024 7.200 7.200 7.200 7.200 5,042 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.