International Distribution Services Plc ADR (OP:ROYMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.500 | 8.750 | 8.500 | 8.750 | 274 | +0.25(+2.94%) |
| Dec 10, 2025 | 8.500 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 8.500 | 5 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 133 | +0.48(+5.99%) |
| Nov 26, 2025 | 8.020 | 45 | -0.08(-0.99%) | |||
| Nov 25, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 136 | +0.49(+6.44%) |
| Nov 24, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 404 | -0.99(-11.46%) |
| Nov 21, 2025 | 8.595 | 8.595 | 7.900 | 8.595 | 1,759 | +0.75(+9.49%) |
| Nov 20, 2025 | 8.500 | 8.500 | 7.700 | 7.850 | 1,010 | -0.34(-4.15%) |
| Nov 19, 2025 | 7.740 | 8.500 | 7.740 | 8.190 | 1,986 | +1.15(+16.34%) |
| Nov 14, 2025 | 7.040 | 0 | -1.71(-19.54%) | |||
| Nov 10, 2025 | 8.750 | 134 | +2.36(+36.93%) | |||
| Nov 07, 2025 | 7.600 | 7.600 | 6.390 | 6.390 | 3,096 | -1.61(-20.13%) |
| Oct 30, 2025 | 8.000 | 65 | -1.00(-11.11%) | |||
| Oct 27, 2025 | 9.000 | 59 | +0.95(+11.80%) | |||
| Oct 21, 2025 | 8.050 | 27 | +0.05(+0.63%) | |||
| Oct 20, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 439 | +0.00(+0.00%) |
| Oct 14, 2025 | 8.000 | 143 | -0.67(-7.73%) | |||
| Oct 13, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 169 | +0.17(+2.00%) |
| Oct 10, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 174 | -0.20(-2.30%) |
| Oct 09, 2025 | 8.670 | 8.700 | 7.500 | 8.700 | 699 | +0.20(+2.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.