Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distribution Services Plc ADR (OP:ROYMY)

9.580 +0.040 (+0.42%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 9.540 9.540 9.540 9.540 5,000 +1.10(+13.03%)
May 15, 2025 8.440 59 +0.00(+0.00%)
May 14, 2025 8.440 8.440 8.440 8.440 110 -0.66(-7.25%)
May 05, 2025 9.100 0 -1.03(-10.17%)
Apr 29, 2025 10.13 26 -0.17(-1.65%)
Apr 22, 2025 10.30 67 +1.33(+14.83%)
Apr 21, 2025 8.970 8.970 8.970 8.970 1,008 +0.00(+0.00%)
Apr 02, 2025 8.970 0 -0.26(-2.87%)
Mar 26, 2025 9.235 0 -0.14(-1.49%)
Mar 25, 2025 9.375 9.375 9.375 9.375 100 +0.14(+1.57%)
Mar 24, 2025 9.230 9.230 9.230 9.230 110 -0.14(-1.49%)
Mar 17, 2025 9.370 0 +0.02(+0.21%)
Mar 12, 2025 9.350 0 +0.03(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.