Stockworks Gold Inc (OP:ROVMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.0900 | 0 | +0.01(+9.62%) | |||
| Jan 30, 2026 | 0.0821 | 0 | +0.00(+0.74%) | |||
| Jan 26, 2026 | 0.0815 | 0 | +0.01(+16.43%) | |||
| Jan 20, 2026 | 0.0700 | 0 | -0.00(-4.11%) | |||
| Jan 13, 2026 | 0.0730 | 0 | -0.01(-13.40%) | |||
| Jan 07, 2026 | 0.0843 | 0 | -0.01(-12.19%) | |||
| Jan 05, 2026 | 0.0960 | 0 | +0.02(+31.51%) | |||
| Dec 30, 2025 | 0.0730 | 66 | +0.00(+2.82%) | |||
| Dec 29, 2025 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 499 | -0.01(-7.67%) |
| Dec 26, 2025 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 1,666 | +0.01(+8.16%) |
| Dec 18, 2025 | 0.0711 | 0 | -0.01(-8.85%) | |||
| Dec 10, 2025 | 0.0780 | 0 | -0.01(-13.33%) | |||
| Dec 09, 2025 | 0.0830 | 0.0900 | 0.0830 | 0.0900 | 3,783 | -0.01(-7.79%) |
| Dec 05, 2025 | 0.0976 | 50 | +0.00(+0.62%) | |||
| Dec 04, 2025 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 20,000 | +0.01(+11.88%) |
| Dec 02, 2025 | 0.0867 | 0 | -0.02(-17.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.