Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RONN )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0018 0.0019 0.0016 0.0017 26,167,720 -0.00(-5.56%)
Aug 29, 2024 0.0020 0.0021 0.0017 0.0018 27,683,640 -0.00(-10.00%)
Aug 28, 2024 0.0022 0.0022 0.0019 0.0020 15,685,417 -0.00(-4.76%)
Aug 27, 2024 0.0024 0.0025 0.0020 0.0021 33,606,628 -0.00(-16.00%)
Aug 26, 2024 0.0021 0.0025 0.0020 0.0025 16,061,242 +0.00(+19.05%)
Aug 23, 2024 0.0020 0.0023 0.0020 0.0021 9,339,804 +0.00(+5.00%)
Aug 22, 2024 0.0024 0.0025 0.0018 0.0020 49,402,400 -0.00(-16.67%)
Aug 21, 2024 0.0024 0.0028 0.0021 0.0024 29,573,480 +0.00(+14.29%)
Aug 20, 2024 0.0023 0.0023 0.0018 0.0021 28,544,444 -0.00(-4.55%)
Aug 19, 2024 0.0030 0.0030 0.0021 0.0022 43,301,072 -0.00(-4.35%)
Aug 16, 2024 0.0034 0.0035 0.0021 0.0023 109,942,928 -0.00(-32.35%)
Aug 15, 2024 0.0048 0.0048 0.0034 0.0034 39,574,600 -0.00(-5.56%)
Aug 14, 2024 0.0032 0.0037 0.0032 0.0036 7,472,848 +0.00(+12.50%)
Aug 13, 2024 0.0039 0.0045 0.0030 0.0032 16,745,356 -0.00(-20.00%)
Aug 12, 2024 0.0045 0.0045 0.0035 0.0040 11,417,525 +0.00(+0.00%)
Aug 09, 2024 0.0062 0.0062 0.0035 0.0040 17,630,394 -0.00(-6.98%)
Aug 08, 2024 0.0045 0.0047 0.0035 0.0043 12,273,178 +0.00(+16.22%)
Aug 07, 2024 0.0047 0.0059 0.0031 0.0037 62,479,664 -0.00(-15.91%)
Aug 06, 2024 0.0028 0.0046 0.0023 0.0044 47,632,168 +0.00(+57.14%)
Aug 05, 2024 0.0019 0.0030 0.0018 0.0028 33,773,504 +0.00(+33.33%)
Aug 02, 2024 0.0024 0.0024 0.0017 0.0021 18,290,486 -0.00(-8.70%)
Aug 01, 2024 0.0027 0.0027 0.0018 0.0023 33,912,512 -0.00(-8.00%)
Jul 31, 2024 0.0015 0.0026 0.0013 0.0025 52,305,296 +0.00(+78.57%)
Jul 30, 2024 0.0015 0.0015 0.0013 0.0014 12,042,686 -0.00(-6.67%)
Jul 29, 2024 0.0019 0.0020 0.0013 0.0015 58,195,880 -0.00(-25.00%)
Jul 26, 2024 0.0021 0.0022 0.0019 0.0020 15,958,602 -0.00(-4.76%)
Jul 25, 2024 0.0018 0.0024 0.0018 0.0021 58,620,932 +0.00(+23.53%)
Jul 24, 2024 0.0014 0.0017 0.0014 0.0017 58,353,496 +0.00(+21.43%)
Jul 23, 2024 0.0017 0.0019 0.0011 0.0014 88,283,088 -0.00(-30.00%)
Jul 22, 2024 0.0018 0.0020 0.0017 0.0020 18,566,092 -0.00(-4.76%)
Jul 19, 2024 0.0020 0.0021 0.0019 0.0021 6,466,322 +0.00(+0.00%)
Jul 18, 2024 0.0021 0.0022 0.0019 0.0021 8,026,612 +0.00(+0.00%)
Jul 17, 2024 0.0020 0.0024 0.0020 0.0021 20,659,592 +0.00(+0.00%)
Jul 16, 2024 0.0020 0.0021 0.0018 0.0021 37,571,796 +0.00(+5.00%)
Jul 15, 2024 0.0029 0.0029 0.0019 0.0020 64,431,856 -0.00(-31.03%)
Jul 12, 2024 0.0035 0.0035 0.0025 0.0029 17,160,076 -0.00(-9.38%)
Jul 11, 2024 0.0038 0.0039 0.0028 0.0032 43,421,680 -0.00(-17.95%)
Jul 10, 2024 0.0045 0.0045 0.0037 0.0039 20,733,764 -0.00(-11.36%)
Jul 09, 2024 0.0045 0.0047 0.0041 0.0044 10,603,909 +0.00(+0.00%)
Jul 08, 2024 0.0052 0.0052 0.0041 0.0044 17,238,402 -0.00(-13.73%)
Jul 05, 2024 0.0046 0.0053 0.0040 0.0051 24,813,540 +0.00(+8.51%)
Jul 03, 2024 0.0055 0.0055 0.0044 0.0047 12,625,864 -0.00(-12.96%)
Jul 02, 2024 0.0050 0.0055 0.0040 0.0054 18,135,504 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.