Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP:RKUNF)

4.740 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 4.740 0 -0.44(-8.50%)
Jul 29, 2025 5.180 5.180 5.180 5.180 51 -0.16(-2.99%)
Jul 25, 2025 5.340 0 -0.09(-1.66%)
Jul 24, 2025 5.430 5.430 5.430 5.430 26 -0.07(-1.27%)
Jul 23, 2025 5.500 5.500 5.500 5.500 1,000 +0.37(+7.30%)
Jul 16, 2025 5.126 0 +0.29(+5.91%)
Jul 15, 2025 4.840 4.870 4.840 4.840 1,200 -0.14(-2.81%)
Jul 14, 2025 4.970 5.750 4.970 4.980 12,475 +0.03(+0.61%)
Jul 11, 2025 4.950 4.960 4.950 4.950 2,444 -0.61(-10.92%)
Jul 10, 2025 5.030 5.557 5.030 5.557 11,150 +0.15(+2.82%)
Jul 09, 2025 4.910 5.404 4.910 5.404 800 +0.07(+1.30%)
Jul 08, 2025 5.335 5.335 4.810 5.335 1,005 +0.37(+7.34%)
Jul 07, 2025 4.970 4.970 4.970 4.970 50 -0.67(-11.88%)
Jul 03, 2025 5.410 5.640 5.410 5.640 5,076 +0.23(+4.25%)
Jul 02, 2025 5.391 5.410 5.391 5.410 5,198 -0.21(-3.65%)
Jun 30, 2025 5.615 0 +0.10(+1.84%)
Jun 27, 2025 5.250 5.513 5.250 5.513 20,002 +0.57(+11.61%)
Jun 26, 2025 4.940 4.940 4.940 4.940 26 -0.91(-15.56%)
Jun 25, 2025 5.500 5.850 5.500 5.850 16,000 +0.35(+6.36%)
Jun 24, 2025 5.000 5.520 5.000 5.500 31,130 +0.00(+0.00%)
Jun 23, 2025 5.500 5.500 5.400 5.500 2,300 -0.24(-4.18%)
Jun 17, 2025 5.740 0 -0.24(-4.01%)
Jun 16, 2025 5.980 5.980 5.980 5.980 40,000 +0.48(+8.73%)
Jun 12, 2025 5.500 0 +0.28(+5.36%)
Jun 09, 2025 5.220 0 -0.07(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.