Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rainbow Rare Earths Ltd (OP:RBWRF)

0.2164 -0.0088 (-3.91%)
Streaming Delayed Price Updated: 11:31 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.2700 0.2700 0.2164 0.2164 24,660 -0.01(-3.91%)
Dec 12, 2025 0.2252 1 -0.01(-4.58%)
Dec 10, 2025 0.2360 0 -0.00(-1.71%)
Dec 08, 2025 0.2401 0 -0.03(-11.07%)
Dec 05, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Dec 03, 2025 0.2400 0 -0.03(-11.11%)
Dec 02, 2025 0.2400 0.2700 0.2400 0.2700 41,476 +0.02(+8.00%)
Dec 01, 2025 0.2800 0.2800 0.2400 0.2500 5,200 +0.01(+4.17%)
Nov 28, 2025 0.2400 0.2400 0.2400 0.2400 5,000 -0.00(-0.41%)
Nov 26, 2025 0.2700 0.2700 0.2360 0.2410 6,848 -0.03(-10.74%)
Nov 25, 2025 0.2700 0.2700 0.2660 0.2700 13,102 +0.00(+0.00%)
Nov 24, 2025 0.2700 0.2700 0.2700 0.2700 14,228 +0.00(+0.00%)
Nov 21, 2025 0.2650 0.2700 0.2350 0.2700 33,057 +0.03(+10.20%)
Nov 20, 2025 0.2450 0.2800 0.2450 0.2450 4,335 -0.04(-12.50%)
Nov 19, 2025 0.2800 0.2800 0.2500 0.2800 40,371 +0.00(+0.00%)
Nov 18, 2025 0.2800 0.2800 0.2800 0.2800 200 +0.06(+24.44%)
Nov 10, 2025 0.2250 0 +0.01(+7.09%)
Nov 07, 2025 0.2101 0.2101 0.2101 0.2101 345 -0.02(-8.29%)
Nov 05, 2025 0.2291 0 -0.00(-0.39%)
Nov 04, 2025 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.83%)
Nov 03, 2025 0.2181 0.2281 0.2181 0.2281 8,402 -0.02(-8.76%)
Oct 30, 2025 0.2500 0 +0.03(+14.63%)
Oct 29, 2025 0.2200 0.2400 0.2181 0.2181 132,836 +0.00(+0.00%)
Oct 28, 2025 0.2500 0.2500 0.2181 0.2181 2,000 -0.01(-5.17%)
Oct 27, 2025 0.2200 0.2300 0.2181 0.2300 50,500 +0.02(+9.52%)
Oct 24, 2025 0.2100 0.2100 0.2100 0.2100 17,900 -0.00(-0.05%)
Oct 23, 2025 0.2101 0.2101 0.2101 0.2101 1,000 -0.03(-12.46%)
Oct 22, 2025 0.2601 0.2601 0.2400 0.2400 73,900 -0.05(-17.24%)
Oct 20, 2025 0.2900 468 +0.00(+0.00%)
Oct 17, 2025 0.2800 0.2900 0.2450 0.2900 385,931 -0.03(-9.38%)
Oct 16, 2025 0.3200 0.3200 0.3200 0.3200 200 +0.01(+3.23%)
Oct 15, 2025 0.3200 0.3200 0.3000 0.3100 97,895 -0.01(-3.13%)
Oct 14, 2025 0.3000 0.3250 0.2903 0.3200 130,083 +0.01(+3.23%)
Oct 13, 2025 0.3080 0.3400 0.3050 0.3100 174,509 +0.03(+10.71%)
Oct 10, 2025 0.2760 0.3000 0.2560 0.2800 45,000 +0.00(+1.45%)
Oct 09, 2025 0.2760 0.2760 0.2700 0.2760 72,600 +0.00(+0.00%)
Oct 08, 2025 0.2666 0.2760 0.2575 0.2760 33,700 +0.01(+2.26%)
Oct 07, 2025 0.2760 0.2760 0.2650 0.2699 41,703 -0.01(-3.61%)
Oct 06, 2025 0.2800 0.3000 0.2800 0.2800 101,055 +0.01(+4.48%)
Oct 02, 2025 0.2680 0 +0.02(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.