Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP:PUMSY)

2.672 +0.047 (+1.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 2.650 2.681 2.650 2.672 8,135 +0.05(+1.79%)
Jul 07, 2025 2.634 2.670 2.600 2.625 79,371 -0.06(-2.05%)
Jul 03, 2025 2.720 2.720 2.640 2.680 13,717 -0.03(-1.14%)
Jul 02, 2025 2.710 2.820 2.690 2.711 29,375 -0.04(-1.42%)
Jul 01, 2025 2.730 2.750 2.690 2.750 14,944 +0.08(+3.00%)
Jun 30, 2025 2.653 2.690 2.630 2.670 38,777 +0.04(+1.71%)
Jun 27, 2025 2.540 2.640 2.540 2.625 41,386 +0.06(+2.54%)
Jun 26, 2025 2.510 2.560 2.500 2.560 77,721 +0.09(+3.64%)
Jun 25, 2025 2.480 2.480 2.440 2.470 33,351 -0.01(-0.40%)
Jun 24, 2025 2.480 2.500 2.470 2.480 81,911 +0.06(+2.48%)
Jun 23, 2025 2.470 2.470 2.360 2.420 61,689 +0.00(+0.00%)
Jun 20, 2025 2.410 2.430 2.370 2.420 32,052 -0.03(-1.22%)
Jun 18, 2025 2.360 2.470 2.360 2.450 97,337 +0.07(+2.94%)
Jun 17, 2025 2.430 2.433 2.380 2.380 39,676 -0.06(-2.46%)
Jun 16, 2025 2.460 2.480 2.420 2.440 247,281 +0.06(+2.61%)
Jun 13, 2025 2.380 2.400 2.360 2.378 22,967 -0.08(-3.33%)
Jun 12, 2025 2.451 2.480 2.438 2.460 73,406 -0.03(-1.20%)
Jun 11, 2025 2.530 2.547 2.490 2.490 38,873 -0.08(-3.11%)
Jun 10, 2025 2.530 2.583 2.530 2.570 33,462 +0.05(+1.98%)
Jun 09, 2025 2.540 2.550 2.490 2.520 46,463 +0.11(+4.56%)
Jun 06, 2025 2.402 2.430 2.398 2.410 19,104 +0.00(+0.00%)
Jun 05, 2025 2.460 2.460 2.410 2.410 42,032 -0.07(-2.82%)
Jun 04, 2025 2.475 2.505 2.475 2.480 16,503 -0.02(-0.80%)
Jun 03, 2025 2.530 2.530 2.500 2.500 41,974 -0.04(-1.57%)
Jun 02, 2025 2.510 2.553 2.480 2.540 184,346 +0.01(+0.40%)
May 30, 2025 2.540 2.550 2.490 2.530 141,083 -0.01(-0.39%)
May 29, 2025 2.620 2.630 2.540 2.540 40,387 -0.05(-1.93%)
May 28, 2025 2.590 2.620 2.540 2.590 49,653 -0.01(-0.38%)
May 27, 2025 2.567 2.610 2.520 2.600 46,883 +0.16(+6.56%)
May 23, 2025 2.440 2.470 2.415 2.440 43,432 -0.09(-3.65%)
May 22, 2025 2.590 2.590 2.510 2.533 65,283 -0.04(-1.42%)
May 21, 2025 2.600 2.620 2.565 2.569 27,950 -0.05(-1.95%)
May 20, 2025 2.600 2.660 2.590 2.620 115,915 +0.06(+2.26%)
May 19, 2025 2.560 2.580 2.540 2.562 46,680 -0.01(-0.31%)
May 16, 2025 2.610 2.610 2.550 2.570 70,850 +0.03(+1.18%)
May 15, 2025 2.510 2.540 2.500 2.540 58,668 -0.01(-0.39%)
May 14, 2025 2.583 2.600 2.540 2.550 55,923 -0.12(-4.49%)
May 13, 2025 2.620 2.670 2.580 2.670 1,548,488 +0.04(+1.52%)
May 12, 2025 2.620 2.640 2.550 2.630 72,028 +0.08(+3.14%)
May 09, 2025 2.579 2.650 2.510 2.550 81,607 -0.20(-7.27%)
May 08, 2025 2.730 2.760 2.710 2.750 80,747 +0.17(+6.59%)
May 07, 2025 2.640 2.650 2.570 2.580 45,069 -0.03(-1.15%)
May 06, 2025 2.620 2.640 2.610 2.610 24,651 -0.04(-1.51%)
May 05, 2025 2.620 2.670 2.590 2.650 33,016 +0.06(+2.32%)
May 02, 2025 2.570 2.590 2.550 2.590 38,921 +0.06(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.