Skip to main content

Puma Se ADR (OP:PUMSY)

2.640 -0.040 (-1.49%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.720 2.720 2.640 2.680 13,717 -0.03(-1.14%)
Jul 02, 2025 2.710 2.820 2.690 2.711 29,375 -0.04(-1.42%)
Jul 01, 2025 2.730 2.750 2.690 2.750 14,944 +0.08(+3.00%)
Jun 30, 2025 2.653 2.690 2.630 2.670 38,777 +0.04(+1.71%)
Jun 27, 2025 2.540 2.640 2.540 2.625 41,386 +0.06(+2.54%)
Jun 26, 2025 2.510 2.560 2.500 2.560 77,721 +0.09(+3.64%)
Jun 25, 2025 2.480 2.480 2.440 2.470 33,351 -0.01(-0.40%)
Jun 24, 2025 2.480 2.500 2.470 2.480 81,911 +0.06(+2.48%)
Jun 23, 2025 2.470 2.470 2.360 2.420 61,689 +0.00(+0.00%)
Jun 20, 2025 2.410 2.430 2.370 2.420 32,052 -0.03(-1.22%)
Jun 18, 2025 2.360 2.470 2.360 2.450 97,337 +0.07(+2.94%)
Jun 17, 2025 2.430 2.433 2.380 2.380 39,676 -0.06(-2.46%)
Jun 16, 2025 2.460 2.480 2.420 2.440 247,281 +0.06(+2.61%)
Jun 13, 2025 2.380 2.400 2.360 2.378 22,967 -0.08(-3.33%)
Jun 12, 2025 2.451 2.480 2.438 2.460 73,406 -0.03(-1.20%)
Jun 11, 2025 2.530 2.547 2.490 2.490 38,873 -0.08(-3.11%)
Jun 10, 2025 2.530 2.583 2.530 2.570 33,462 +0.05(+1.98%)
Jun 09, 2025 2.540 2.550 2.490 2.520 46,463 +0.11(+4.56%)
Jun 06, 2025 2.402 2.430 2.398 2.410 19,104 +0.00(+0.00%)
Jun 05, 2025 2.460 2.460 2.410 2.410 42,032 -0.07(-2.82%)
Jun 04, 2025 2.475 2.505 2.475 2.480 16,503 -0.02(-0.80%)
Jun 03, 2025 2.530 2.530 2.500 2.500 41,974 -0.04(-1.57%)
Jun 02, 2025 2.510 2.553 2.480 2.540 184,346 +0.01(+0.40%)
May 30, 2025 2.540 2.550 2.490 2.530 141,083 -0.01(-0.39%)
May 29, 2025 2.620 2.630 2.540 2.540 40,387 -0.05(-1.93%)
May 28, 2025 2.590 2.620 2.540 2.590 49,653 -0.01(-0.38%)
May 27, 2025 2.567 2.610 2.520 2.600 46,883 +0.16(+6.56%)
May 23, 2025 2.440 2.470 2.415 2.440 43,432 -0.09(-3.65%)
May 22, 2025 2.590 2.590 2.510 2.533 65,283 -0.04(-1.42%)
May 21, 2025 2.600 2.620 2.565 2.569 27,950 -0.05(-1.95%)
May 20, 2025 2.600 2.660 2.590 2.620 115,915 +0.06(+2.26%)
May 19, 2025 2.560 2.580 2.540 2.562 46,680 -0.01(-0.31%)
May 16, 2025 2.610 2.610 2.550 2.570 70,850 +0.03(+1.18%)
May 15, 2025 2.510 2.540 2.500 2.540 58,668 -0.01(-0.39%)
May 14, 2025 2.583 2.600 2.540 2.550 55,923 -0.12(-4.49%)
May 13, 2025 2.620 2.670 2.580 2.670 1,548,488 +0.04(+1.52%)
May 12, 2025 2.620 2.640 2.550 2.630 72,028 +0.08(+3.14%)
May 09, 2025 2.579 2.650 2.510 2.550 81,607 -0.20(-7.27%)
May 08, 2025 2.730 2.760 2.710 2.750 80,747 +0.17(+6.59%)
May 07, 2025 2.640 2.650 2.570 2.580 45,069 -0.03(-1.15%)
May 06, 2025 2.620 2.640 2.610 2.610 24,651 -0.04(-1.51%)
May 05, 2025 2.620 2.670 2.590 2.650 33,016 +0.06(+2.32%)
May 02, 2025 2.570 2.590 2.550 2.590 38,921 +0.06(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.