Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP:PTHRF)

0.3700 -0.0030 (-0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3700 0.3810 0.3500 0.3700 341,696 -0.00(-0.80%)
Oct 30, 2025 0.3753 0.3878 0.3610 0.3730 227,092 +0.00(+0.81%)
Oct 29, 2025 0.3572 0.3730 0.3533 0.3700 174,882 -0.01(-1.54%)
Oct 28, 2025 0.3757 0.3823 0.3610 0.3758 410,806 -0.01(-1.55%)
Oct 27, 2025 0.3900 0.4000 0.3713 0.3817 282,271 -0.01(-3.10%)
Oct 24, 2025 0.3900 0.4000 0.3850 0.3939 341,018 +0.03(+7.04%)
Oct 23, 2025 0.3800 0.4000 0.3680 0.3680 165,588 +0.00(+0.49%)
Oct 22, 2025 0.3583 0.3770 0.3583 0.3662 795,551 +0.01(+2.20%)
Oct 21, 2025 0.3638 0.3700 0.3500 0.3583 473,360 -0.01(-2.79%)
Oct 20, 2025 0.3586 0.3686 0.3368 0.3686 386,332 +0.01(+2.39%)
Oct 17, 2025 0.3800 0.3800 0.3595 0.3600 152,741 -0.02(-4.33%)
Oct 16, 2025 0.3751 0.3920 0.3600 0.3763 527,582 -0.02(-4.97%)
Oct 15, 2025 0.3687 0.4000 0.3600 0.3960 3,363,372 +0.04(+11.55%)
Oct 14, 2025 0.3497 0.3687 0.3400 0.3550 589,642 -0.01(-2.61%)
Oct 13, 2025 0.3720 0.3800 0.3505 0.3645 697,449 -0.03(-6.54%)
Oct 10, 2025 0.3860 0.4000 0.3700 0.3900 1,264,936 +0.04(+10.14%)
Oct 09, 2025 0.3527 0.3552 0.3350 0.3541 787,038 +0.01(+2.64%)
Oct 08, 2025 0.3328 0.3503 0.3300 0.3450 251,549 -0.00(-0.03%)
Oct 07, 2025 0.3441 0.3451 0.3285 0.3451 743,186 -0.00(-1.40%)
Oct 06, 2025 0.3347 0.3502 0.3250 0.3500 940,921 +0.02(+4.57%)
Oct 03, 2025 0.3223 0.3405 0.3200 0.3347 397,932 +0.01(+1.58%)
Oct 02, 2025 0.3351 0.3381 0.3295 0.3295 129,033 -0.01(-1.64%)
Oct 01, 2025 0.3340 0.3460 0.3300 0.3350 188,717 -0.00(-0.89%)
Sep 30, 2025 0.3320 0.3459 0.3200 0.3380 517,602 +0.01(+1.72%)
Sep 29, 2025 0.3290 0.3389 0.3250 0.3323 627,496 -0.01(-3.68%)
Sep 26, 2025 0.3369 0.3587 0.3300 0.3450 518,547 +0.02(+4.77%)
Sep 25, 2025 0.3245 0.3350 0.3245 0.3293 402,497 -0.01(-3.71%)
Sep 24, 2025 0.3440 0.3460 0.3350 0.3420 391,448 +0.01(+1.63%)
Sep 23, 2025 0.3263 0.3482 0.3263 0.3365 1,231,259 -0.00(-1.03%)
Sep 22, 2025 0.3455 0.3500 0.3400 0.3400 175,660 -0.02(-5.05%)
Sep 19, 2025 0.3450 0.3650 0.3386 0.3581 498,170 +0.01(+3.05%)
Sep 18, 2025 0.3595 0.3595 0.3440 0.3475 304,518 -0.01(-1.92%)
Sep 17, 2025 0.3510 0.3570 0.3400 0.3543 296,462 -0.00(-0.20%)
Sep 16, 2025 0.3450 0.3833 0.3069 0.3550 344,924 +0.01(+1.43%)
Sep 15, 2025 0.3500 0.3617 0.3387 0.3500 718,117 -0.01(-2.97%)
Sep 12, 2025 0.3627 0.3627 0.3474 0.3607 738,694 -0.01(-2.51%)
Sep 11, 2025 0.3550 0.3701 0.3420 0.3700 975,616 -0.01(-3.57%)
Sep 10, 2025 0.3924 0.3964 0.3800 0.3837 1,038,184 -0.05(-11.79%)
Sep 09, 2025 0.4359 0.4359 0.4200 0.4350 158,561 -0.00(-0.46%)
Sep 08, 2025 0.4400 0.4494 0.4209 0.4370 447,682 +0.03(+7.40%)
Sep 05, 2025 0.3962 0.4070 0.3913 0.4069 419,807 +0.01(+2.24%)
Sep 04, 2025 0.3903 0.3993 0.3772 0.3980 194,027 -0.01(-3.30%)
Sep 03, 2025 0.4050 0.4150 0.4000 0.4116 120,098 -0.00(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.