Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP:PRVCF)

0.0321 +0.0007 (+2.23%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0314 0.0327 0.0301 0.0321 108,862 +0.00(+2.23%)
May 29, 2025 0.0312 0.0329 0.0288 0.0314 99,218 +0.00(+0.00%)
May 28, 2025 0.0332 0.0332 0.0292 0.0314 25,876 +0.00(+9.03%)
May 27, 2025 0.0280 0.0288 0.0270 0.0288 159,475 +0.00(+11.20%)
May 23, 2025 0.0259 0.0259 0.0259 0.0259 16,500 +0.00(+3.60%)
May 22, 2025 0.0235 0.0250 0.0184 0.0250 99,356 +0.00(+4.17%)
May 21, 2025 0.0243 0.0243 0.0225 0.0240 26,822 -0.00(-7.69%)
May 20, 2025 0.0250 0.0260 0.0250 0.0260 77,000 +0.00(+18.18%)
May 19, 2025 0.0260 0.0260 0.0220 0.0220 63,460 -0.00(-11.29%)
May 16, 2025 0.0249 0.0249 0.0248 0.0248 5,018 +0.00(+24.00%)
May 14, 2025 0.0200 0 -0.00(-10.71%)
May 13, 2025 0.0211 0.0231 0.0211 0.0224 21,100 -0.00(-2.61%)
May 12, 2025 0.0230 0.0230 0.0228 0.0230 73,500 -0.00(-0.86%)
May 09, 2025 0.0214 0.0248 0.0213 0.0232 55,646 +0.00(+3.57%)
May 08, 2025 0.0200 0.0224 0.0200 0.0224 2,100 +0.00(+3.23%)
May 07, 2025 0.0167 0.0217 0.0167 0.0217 58,000 +0.00(+8.50%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 50,000 -0.00(-19.68%)
May 05, 2025 0.0249 0.0249 0.0175 0.0249 67,500 +0.00(+3.32%)
May 02, 2025 0.0223 0.0247 0.0223 0.0241 236,944 +0.00(+6.17%)
May 01, 2025 0.0213 0.0227 0.0213 0.0227 31,000 +0.00(+7.58%)
Apr 30, 2025 0.0211 0.0211 0.0211 0.0211 4,801 +0.00(+3.43%)
Apr 29, 2025 0.0204 0.0204 0.0204 0.0204 5,000 -0.00(-8.52%)
Apr 28, 2025 0.0217 0.0223 0.0181 0.0223 169,229 +0.00(+23.89%)
Apr 22, 2025 0.0180 0 -0.00(-0.55%)
Apr 21, 2025 0.0240 0.0240 0.0167 0.0181 313,800 -0.01(-24.90%)
Apr 17, 2025 0.0240 0.0241 0.0240 0.0241 31,500 +0.00(+0.00%)
Apr 15, 2025 0.0241 0 +0.01(+48.77%)
Apr 14, 2025 0.0162 0.0232 0.0162 0.0162 117,026 -0.01(-31.36%)
Apr 11, 2025 0.0258 0.0270 0.0231 0.0236 145,000 -0.00(-1.67%)
Apr 10, 2025 0.0227 0.0240 0.0227 0.0240 366,000 +0.00(+9.09%)
Apr 09, 2025 0.0150 0.0220 0.0136 0.0220 472,083 +0.00(+25.71%)
Apr 08, 2025 0.0147 0.0175 0.0133 0.0175 280,814 +0.00(+31.58%)
Apr 04, 2025 0.0133 80 -0.00(-8.28%)
Apr 03, 2025 0.0145 0.0157 0.0145 0.0145 75,000 -0.00(-3.33%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 4,570 -0.00(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.