Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pirelli S.P.A. (OP: PLLIF )

5.564 +0.264 (+4.98%)
Streaming Delayed Price Updated: 1:24 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.564 5.564 5.564 5.564 638 +0.26(+4.98%)
Oct 31, 2024 5.300 5.300 5.300 5.300 976 -0.15(-2.75%)
Oct 30, 2024 5.450 5.450 5.450 5.450 1,228 -0.08(-1.54%)
Oct 29, 2024 5.535 5.535 5.535 5.535 773 +0.04(+0.64%)
Oct 25, 2024 5.500 0 +0.00(+0.00%)
Oct 24, 2024 5.660 5.660 5.500 5.500 1,137 -0.35(-5.98%)
Oct 23, 2024 5.850 5.850 5.850 5.850 164 +0.15(+2.67%)
Oct 21, 2024 5.698 130 -0.18(-3.13%)
Oct 17, 2024 5.882 1,009 -0.02(-0.31%)
Oct 16, 2024 5.627 5.900 5.627 5.900 5,388 +0.25(+4.42%)
Oct 15, 2024 5.650 5.650 5.650 5.650 1,221 -0.15(-2.59%)
Oct 14, 2024 6.050 6.050 5.800 5.800 1,292 -0.11(-1.93%)
Oct 11, 2024 5.886 5.914 5.886 5.914 320 +0.13(+2.18%)
Oct 10, 2024 5.788 5.788 5.788 5.788 310 -0.03(-0.47%)
Oct 04, 2024 5.815 13 -0.02(-0.42%)
Oct 01, 2024 5.840 0 -0.33(-5.38%)
Sep 30, 2024 6.172 6.172 6.172 6.172 710 -0.02(-0.24%)
Sep 27, 2024 6.187 6.187 6.187 6.187 426 -0.07(-1.17%)
Sep 24, 2024 6.260 20 +0.06(+0.90%)
Sep 23, 2024 6.155 6.204 5.880 6.204 6,511 +0.12(+2.04%)
Sep 20, 2024 6.080 6.080 6.080 6.080 1,085 -0.18(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.