Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0011 +0.0008 (+266.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0011 0.0011 0.0011 0.0011 600 +0.00(+266.67%)
Sep 24, 2024 0.0003 10 -0.00(-25.00%)
Sep 16, 2024 0.0004 71 +0.00(+33.33%)
Sep 13, 2024 0.0003 0.0003 0.0003 0.0003 185 +0.00(+0.00%)
Sep 11, 2024 0.0003 0 +0.00(+50.00%)
Sep 05, 2024 0.0002 7 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0002 0.0002 0.0002 500,686 -0.00(-92.00%)
Aug 27, 2024 0.0025 12 +0.00(+25.00%)
Aug 26, 2024 0.0020 0.0020 0.0020 0.0020 236,175 +0.00(+900.00%)
Aug 20, 2024 0.0002 17 +0.00(+0.00%)
Aug 15, 2024 0.0002 32 +0.00(+0.00%)
Aug 13, 2024 0.0002 16 -0.00(-80.00%)
Aug 12, 2024 0.0010 0.0010 0.0010 0.0010 160 +0.00(+400.00%)
Jul 26, 2024 0.0002 0 +0.00(+0.00%)
Jul 24, 2024 0.0002 0 -0.00(-80.00%)
Jul 23, 2024 0.0010 0.0010 0.0010 0.0010 187 +0.00(+900.00%)
Jul 16, 2024 0.0001 16 -0.00(-90.00%)
Jul 15, 2024 0.0010 0.0010 0.0010 0.0010 237,127 +0.00(+0.00%)
Jul 12, 2024 0.0010 0.0010 0.0010 0.0010 117 +0.00(+0.00%)
Jul 10, 2024 0.0010 0 +0.00(+0.00%)
Jul 09, 2024 0.0010 0.0010 0.0010 0.0010 281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.