Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.000 7.000 7.000 7.000 11,000 +0.00(+0.00%)
Aug 14, 2024 7.000 7.000 7.000 7.000 1,700 +0.00(+0.00%)
Aug 13, 2024 6.800 7.000 6.797 7.000 6,400 +0.60(+9.37%)
Aug 12, 2024 6.500 6.900 6.400 6.400 3,220 -0.50(-7.25%)
Aug 09, 2024 6.500 6.900 6.180 6.900 2,104 +0.10(+1.47%)
Aug 08, 2024 6.800 6.800 6.800 6.800 1,200 -0.10(-1.45%)
Aug 07, 2024 6.900 6.900 6.510 6.900 840 -0.10(-1.43%)
Jul 29, 2024 7.000 0 +0.00(+0.00%)
Jul 26, 2024 7.000 7.000 7.000 7.000 140 +0.00(+0.00%)
Jul 24, 2024 7.000 0 +0.49(+7.53%)
Jul 23, 2024 6.740 6.740 6.510 6.510 3,800 -0.23(-3.41%)
Jul 19, 2024 6.740 0 -0.26(-3.71%)
Jul 11, 2024 7.000 0 +0.00(+0.00%)
Jul 10, 2024 6.680 7.000 6.680 7.000 202 +0.00(+0.00%)
Jul 09, 2024 6.510 7.000 6.510 7.000 792 +0.00(+0.00%)
Jul 03, 2024 7.000 0 +0.01(+0.14%)
Jul 01, 2024 6.990 0 +0.01(+0.14%)
Jun 28, 2024 6.950 6.980 6.930 6.980 1,415 -0.01(-0.14%)
Jun 24, 2024 6.990 0 +0.00(+0.00%)
Jun 21, 2024 6.990 6.990 6.990 6.990 190 +0.49(+7.54%)
Jun 20, 2024 6.500 6.500 6.490 6.500 3,119 +0.00(+0.00%)
Jun 13, 2024 6.500 0 -0.50(-7.14%)
Jun 11, 2024 7.000 50 +0.50(+7.69%)
Jun 10, 2024 6.750 6.750 6.500 6.500 986 -0.45(-6.47%)
Jun 06, 2024 6.950 0 -0.04(-0.57%)
Jun 05, 2024 6.990 6.990 6.990 6.990 719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.