Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

7.500 +0.040 (+0.54%)
Streaming Delayed Price Updated: 2:29 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.440 7.460 7.440 7.460 825 +0.02(+0.27%)
Aug 12, 2024 7.440 0 +0.00(+0.00%)
Aug 06, 2024 7.440 0 +0.01(+0.13%)
Aug 05, 2024 7.260 7.440 7.260 7.430 3,019 -0.02(-0.27%)
Jul 31, 2024 7.450 0 +0.00(+0.00%)
Jul 30, 2024 7.420 7.450 7.420 7.450 12,200 +0.00(+0.00%)
Jul 26, 2024 7.450 0 +0.01(+0.13%)
Jul 25, 2024 7.290 7.440 7.290 7.440 1,000 -0.01(-0.13%)
Jul 24, 2024 7.450 7.450 7.450 7.450 100 +0.00(+0.00%)
Jul 23, 2024 7.220 7.450 7.220 7.450 14,600 +0.23(+3.19%)
Jul 22, 2024 7.220 7.220 7.220 7.220 302 +0.15(+2.12%)
Jul 19, 2024 7.010 7.220 7.010 7.070 70,348 +0.07(+1.00%)
Jul 18, 2024 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Jul 12, 2024 7.000 0 +0.00(+0.00%)
Jul 11, 2024 6.970 7.000 6.970 7.000 10,300 +0.08(+1.16%)
Jul 01, 2024 6.920 0 -0.03(-0.43%)
Jun 28, 2024 6.950 6.950 6.820 6.950 2,000 +0.05(+0.72%)
Jun 27, 2024 6.900 6.900 6.900 6.900 200 +0.00(+0.00%)
Jun 26, 2024 6.900 6.900 6.890 6.900 500 +0.00(+0.00%)
Jun 25, 2024 6.900 6.900 6.900 6.900 400 +0.13(+1.92%)
Jun 21, 2024 6.770 0 -0.18(-2.59%)
Jun 18, 2024 6.950 0 -0.05(-0.71%)
Jun 17, 2024 6.860 7.000 6.860 7.000 3,100 +0.01(+0.14%)
Jun 11, 2024 6.990 0 -0.01(-0.14%)
Jun 10, 2024 7.000 7.000 7.000 7.000 883 +0.01(+0.14%)
Jun 06, 2024 6.990 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.