Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NXTDF)

0.4298 -0.0002 (-0.05%)
Streaming Delayed Price Updated: 1:16 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.4300 0 +0.01(+1.42%)
Aug 07, 2025 0.4240 0.4240 0.4240 0.4240 2,435 -0.00(-1.03%)
Aug 06, 2025 0.4284 0.4284 0.4284 0.4284 1,001 -0.02(-4.16%)
Aug 01, 2025 0.4470 0 -0.03(-5.40%)
Jul 30, 2025 0.4725 0 -0.01(-1.56%)
Jul 29, 2025 0.4800 0.4800 0.4772 0.4800 27,000 +0.00(+0.76%)
Jul 28, 2025 0.5000 0.5000 0.4764 0.4764 10,702 -0.00(-0.54%)
Jul 25, 2025 0.4790 0.4790 0.4790 0.4790 3,000 +0.06(+13.70%)
Jul 18, 2025 0.4213 0 -0.00(-0.19%)
Jul 15, 2025 0.4221 0 -0.01(-1.47%)
Jul 14, 2025 0.4500 0.4500 0.4241 0.4284 16,784 -0.02(-3.38%)
Jul 09, 2025 0.4434 0 +0.01(+3.04%)
Jul 07, 2025 0.4303 0 +0.02(+6.06%)
Jun 30, 2025 0.4057 0 +0.01(+2.19%)
Jun 23, 2025 0.3970 0 +0.00(+0.46%)
Jun 12, 2025 0.3952 0 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.