Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP:NPPTF)

0.6408 -0.0315 (-4.69%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6701 0.6778 0.6216 0.6408 330,274 -0.03(-4.69%)
Jan 29, 2026 0.7000 0.7019 0.6616 0.6723 194,165 -0.04(-5.32%)
Jan 28, 2026 0.7178 0.7340 0.6900 0.7101 91,756 -0.00(-0.15%)
Jan 27, 2026 0.6700 0.7150 0.6500 0.7112 98,370 +0.04(+6.15%)
Jan 26, 2026 0.7000 0.7248 0.6659 0.6700 255,135 -0.07(-8.91%)
Jan 23, 2026 0.7060 0.7500 0.7034 0.7355 181,817 +0.03(+3.77%)
Jan 22, 2026 0.7424 0.7424 0.6950 0.7088 181,026 -0.03(-3.56%)
Jan 21, 2026 0.6900 0.7724 0.6801 0.7350 264,936 +0.04(+5.91%)
Jan 20, 2026 0.7730 0.7730 0.6900 0.6940 435,648 -0.10(-12.80%)
Jan 16, 2026 0.8029 0.8245 0.7795 0.7959 148,255 -0.00(-0.51%)
Jan 15, 2026 0.8000 0.8200 0.7805 0.8000 109,718 -0.01(-0.68%)
Jan 14, 2026 0.7952 0.8200 0.7689 0.8055 220,377 +0.01(+0.69%)
Jan 13, 2026 0.8000 0.8146 0.7768 0.8000 69,550 +0.03(+3.23%)
Jan 12, 2026 0.7780 0.8000 0.7500 0.7750 114,915 -0.00(-0.42%)
Jan 09, 2026 0.7743 0.8300 0.7566 0.7783 166,029 -0.01(-0.66%)
Jan 08, 2026 0.7894 0.8100 0.7534 0.7835 100,703 -0.01(-1.45%)
Jan 07, 2026 0.7820 0.8200 0.7500 0.7950 268,309 -0.01(-0.97%)
Jan 06, 2026 0.8100 0.8200 0.7641 0.8028 303,614 -0.01(-0.89%)
Jan 05, 2026 0.7700 0.8200 0.7600 0.8100 304,484 +0.06(+8.00%)
Jan 02, 2026 0.6603 0.7600 0.6450 0.7500 326,065 +0.11(+17.72%)
Dec 31, 2025 0.6650 0.6650 0.6324 0.6371 217,788 -0.01(-1.13%)
Dec 30, 2025 0.6770 0.6802 0.6409 0.6444 269,472 -0.03(-4.53%)
Dec 29, 2025 0.6800 0.7090 0.6556 0.6750 465,058 -0.01(-1.14%)
Dec 26, 2025 0.6900 0.6900 0.6392 0.6828 47,928 +0.02(+2.92%)
Dec 24, 2025 0.6816 0.6900 0.6634 0.6634 52,368 -0.02(-2.44%)
Dec 23, 2025 0.6479 0.6969 0.6479 0.6800 208,955 +0.02(+3.11%)
Dec 22, 2025 0.6619 0.7042 0.6400 0.6595 188,597 +0.02(+3.01%)
Dec 19, 2025 0.6045 0.6500 0.5663 0.6402 227,069 +0.05(+8.36%)
Dec 18, 2025 0.6091 0.6258 0.5800 0.5908 168,869 -0.01(-1.47%)
Dec 17, 2025 0.6000 0.6361 0.5629 0.5996 347,699 +0.01(+1.46%)
Dec 16, 2025 0.6037 0.6037 0.5658 0.5910 215,490 +0.01(+2.11%)
Dec 15, 2025 0.6672 0.7211 0.5644 0.5788 663,123 -0.09(-12.96%)
Dec 12, 2025 0.7139 0.7455 0.6500 0.6650 356,601 -0.04(-6.34%)
Dec 11, 2025 0.7600 0.7901 0.6300 0.7100 850,747 -0.04(-5.77%)
Dec 10, 2025 0.5750 0.8368 0.5447 0.7535 3,144,131 +0.24(+45.89%)
Dec 09, 2025 0.5055 0.5368 0.4986 0.5165 120,104 +0.04(+7.81%)
Dec 08, 2025 0.4860 0.5080 0.4613 0.4791 55,346 -0.02(-4.18%)
Dec 05, 2025 0.5050 0.5070 0.4760 0.5000 38,285 -0.00(-0.93%)
Dec 04, 2025 0.5251 0.5373 0.5047 0.5047 93,490 -0.03(-4.85%)
Dec 03, 2025 0.5211 0.5304 0.5075 0.5304 141,330 +0.02(+4.72%)
Dec 02, 2025 0.4807 0.5310 0.4807 0.5065 137,696 +0.02(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.