Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0089 -0.0009 (-9.18%)
Streaming Delayed Price Updated: 10:36 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0089 0.0089 0.0089 0.0089 21,000 -0.00(-9.18%)
Aug 29, 2024 0.0098 0.0098 0.0098 0.0098 7,000 +0.00(+3.16%)
Aug 27, 2024 0.0095 0 -0.00(-5.00%)
Aug 26, 2024 0.0091 0.0100 0.0091 0.0100 130,012 +0.00(+1.01%)
Aug 23, 2024 0.0099 0.0099 0.0099 0.0099 500 +0.00(+10.00%)
Aug 22, 2024 0.0073 0.0090 0.0073 0.0090 52,960 -0.00(-8.16%)
Aug 21, 2024 0.0090 0.0098 0.0090 0.0098 54,860 -0.00(-3.92%)
Aug 19, 2024 0.0102 0 +0.00(+0.00%)
Aug 15, 2024 0.0102 50 +0.00(+0.00%)
Aug 14, 2024 0.0081 0.0102 0.0081 0.0102 24,850 +0.00(+0.99%)
Aug 13, 2024 0.0101 0.0101 0.0101 0.0101 136,418 +0.00(+0.00%)
Aug 12, 2024 0.0101 0.0101 0.0101 0.0101 7,900 +0.00(+0.00%)
Aug 09, 2024 0.0080 0.0104 0.0080 0.0101 31,600 -0.00(-0.98%)
Aug 08, 2024 0.0087 0.0102 0.0087 0.0102 17,000 +0.00(+4.08%)
Aug 07, 2024 0.0076 0.0098 0.0072 0.0098 183,050 +0.00(+0.00%)
Aug 06, 2024 0.0073 0.0098 0.0073 0.0098 303,883 +0.00(+25.64%)
Aug 05, 2024 0.0085 0.0085 0.0067 0.0078 101,155 +0.00(+11.43%)
Aug 02, 2024 0.0070 0.0070 0.0070 0.0070 270,000 +0.00(+0.00%)
Aug 01, 2024 0.0070 0.0070 0.0070 0.0070 30,020 -0.00(-28.57%)
Jul 31, 2024 0.0098 0.0098 0.0098 0.0098 7,000 +0.00(+0.00%)
Jul 30, 2024 0.0098 0.0098 0.0098 0.0098 53,000 +0.00(+0.00%)
Jul 29, 2024 0.0085 0.0098 0.0085 0.0098 12,883 +0.00(+22.50%)
Jul 26, 2024 0.0085 0.0085 0.0072 0.0080 140,100 -0.00(-5.88%)
Jul 25, 2024 0.0071 0.0085 0.0071 0.0085 50,550 +0.00(+21.43%)
Jul 24, 2024 0.0072 0.0106 0.0065 0.0070 765,816 -0.00(-12.50%)
Jul 23, 2024 0.0070 0.0083 0.0070 0.0080 27,100 +0.00(+12.68%)
Jul 22, 2024 0.0085 0.0088 0.0070 0.0071 561,000 +0.00(+1.43%)
Jul 19, 2024 0.0076 0.0104 0.0070 0.0070 1,383,200 -0.00(-30.00%)
Jul 18, 2024 0.0093 0.0100 0.0076 0.0100 638,601 +0.00(+14.94%)
Jul 17, 2024 0.0090 0.0100 0.0076 0.0087 934,636 -0.00(-13.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-20.00%)
Jul 15, 2024 0.0099 0.0125 0.0082 0.0125 101,309 +0.00(+27.55%)
Jul 12, 2024 0.0125 0.0125 0.0098 0.0098 108,346 -0.00(-18.33%)
Jul 11, 2024 0.0120 0.0120 0.0120 0.0120 10,055 +0.00(+15.38%)
Jul 10, 2024 0.0124 0.0124 0.0104 0.0104 11,000 -0.00(-5.45%)
Jul 09, 2024 0.0109 0.0126 0.0109 0.0110 90,308 +0.00(+10.00%)
Jul 08, 2024 0.0083 0.0135 0.0083 0.0100 297,664 -0.00(-25.93%)
Jul 05, 2024 0.0136 0.0136 0.0135 0.0135 21,050 -0.00(-1.46%)
Jul 03, 2024 0.0095 0.0137 0.0090 0.0137 300,500 +0.00(+37.00%)
Jul 02, 2024 0.0080 0.0100 0.0080 0.0100 306,025 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.