Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP:LBUY)

0.0250 +0.0030 (+13.64%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0120 0.0220 0.0120 0.0220 38,780 +0.00(+4.76%)
May 28, 2025 0.0210 0.0250 0.0210 0.0210 18,768 -0.00(-4.55%)
May 27, 2025 0.0290 0.0300 0.0220 0.0220 32,039 -0.01(-18.52%)
May 23, 2025 0.0280 0.0280 0.0220 0.0270 7,545 +0.00(+21.62%)
May 22, 2025 0.0290 0.0290 0.0221 0.0222 18,450 -0.01(-20.71%)
May 21, 2025 0.0220 0.0280 0.0210 0.0280 66,504 +0.01(+23.35%)
May 20, 2025 0.0221 0.0275 0.0221 0.0227 4,500 -0.00(-12.69%)
May 19, 2025 0.0250 0.0260 0.0250 0.0260 10,747 +0.00(+8.33%)
May 16, 2025 0.0180 0.0260 0.0180 0.0240 60,520 -0.00(-11.11%)
May 15, 2025 0.0260 0.0270 0.0211 0.0270 29,080 -0.00(-1.82%)
May 14, 2025 0.0180 0.0280 0.0180 0.0275 245,699 +0.01(+58.05%)
May 13, 2025 0.0170 0.0250 0.0170 0.0174 11,490 -0.00(-13.00%)
May 12, 2025 0.0260 0.0290 0.0167 0.0200 3,475 -0.00(-9.09%)
May 09, 2025 0.0210 0.0260 0.0210 0.0220 112,074 +0.00(+9.45%)
May 08, 2025 0.0205 0.0210 0.0201 0.0201 33,910 +0.00(+7.49%)
May 07, 2025 0.0185 0.0210 0.0150 0.0187 293,584 -0.00(-13.02%)
May 06, 2025 0.0205 0.0290 0.0180 0.0215 161,149 +0.00(+4.88%)
May 05, 2025 0.0420 0.0420 0.0201 0.0205 58,002 -0.00(-14.58%)
May 02, 2025 0.0245 0.0290 0.0220 0.0240 140,919 +0.00(+20.00%)
May 01, 2025 0.0290 0.0290 0.0200 0.0200 41,200 +0.00(+3.63%)
Apr 30, 2025 0.0300 0.0300 0.0193 0.0193 55,753 -0.01(-35.67%)
Apr 29, 2025 0.0290 0.0300 0.0182 0.0300 262,048 +0.00(+3.45%)
Apr 28, 2025 0.0270 0.0290 0.0180 0.0290 60,087 +0.00(+7.41%)
Apr 25, 2025 0.0180 0.0270 0.0171 0.0270 21,501 +0.00(+0.00%)
Apr 24, 2025 0.0200 0.0270 0.0200 0.0270 5,250 +0.01(+41.36%)
Apr 22, 2025 0.0191 0 +0.00(+5.52%)
Apr 21, 2025 0.0190 0.0200 0.0181 0.0181 3,109 -0.00(-9.50%)
Apr 17, 2025 0.0250 0.0250 0.0190 0.0200 4,744 -0.00(-7.41%)
Apr 16, 2025 0.0230 0.0240 0.0181 0.0216 18,912 +0.00(+20.00%)
Apr 15, 2025 0.0180 0.0180 0.0180 0.0180 100 +0.00(+0.00%)
Apr 14, 2025 0.0180 0.0180 0.0180 0.0180 22,000 +0.00(+5.88%)
Apr 11, 2025 0.0170 0.0170 0.0170 0.0170 1,489 -0.01(-26.09%)
Apr 10, 2025 0.0173 0.0230 0.0173 0.0230 6,735 +0.01(+35.29%)
Apr 09, 2025 0.0170 0.0173 0.0170 0.0170 4,140 +0.00(+0.00%)
Apr 08, 2025 0.0170 0.0250 0.0170 0.0170 92,880 -0.00(-15.00%)
Apr 07, 2025 0.0171 0.0210 0.0171 0.0200 38,288 +0.00(+15.61%)
Apr 04, 2025 0.0170 0.0250 0.0170 0.0173 98,565 -0.00(-8.95%)
Apr 03, 2025 0.0220 0.0220 0.0180 0.0190 10,924 -0.01(-24.00%)
Apr 02, 2025 0.0220 0.0250 0.0220 0.0250 81,000 +0.01(+25.00%)
Apr 01, 2025 0.0180 0.0200 0.0180 0.0200 65,025 +0.00(+0.00%)
Mar 31, 2025 0.0205 0.0205 0.0200 0.0200 2,913 +0.00(+11.11%)
Mar 28, 2025 0.0180 0.0215 0.0180 0.0180 2,200 -0.00(-5.26%)
Mar 27, 2025 0.0249 0.0250 0.0190 0.0190 15,150 -0.01(-24.00%)
Mar 26, 2025 0.0230 0.0265 0.0230 0.0250 60,500 +0.00(+19.05%)
Mar 25, 2025 0.0230 0.0230 0.0200 0.0210 169,891 +0.00(+23.53%)
Mar 24, 2025 0.0180 0.0220 0.0170 0.0170 20,660 -0.00(-22.73%)
Mar 21, 2025 0.0200 0.0220 0.0200 0.0220 217,664 +0.00(+10.00%)
Mar 20, 2025 0.0170 0.0200 0.0170 0.0200 951 +0.00(+11.11%)
Mar 19, 2025 0.0170 0.0200 0.0170 0.0180 16,380 +0.00(+5.88%)
Mar 18, 2025 0.0170 0.0170 0.0170 0.0170 1,700 -0.00(-5.56%)
Mar 17, 2025 0.0220 0.0220 0.0180 0.0180 38,727 -0.00(-10.00%)
Mar 14, 2025 0.0200 0.0220 0.0192 0.0200 30,293 -0.00(-2.44%)
Mar 13, 2025 0.0205 0.0205 0.0205 0.0205 531 -0.00(-6.82%)
Mar 12, 2025 0.0180 0.0220 0.0180 0.0220 21,870 +0.00(+21.55%)
Mar 11, 2025 0.0190 0.0190 0.0180 0.0181 31,006 +0.00(+0.00%)
Mar 10, 2025 0.0220 0.0220 0.0180 0.0181 20,500 +0.00(+0.00%)
Mar 07, 2025 0.0180 0.0210 0.0180 0.0181 46,983 -0.00(-9.50%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 200 +0.00(+5.26%)
Mar 05, 2025 0.0269 0.0269 0.0190 0.0190 12,834 +0.00(+5.56%)
Mar 04, 2025 0.0215 0.0215 0.0180 0.0180 3,912 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.