Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ionic Rare Earth Ltd (OP:IXRRF)

0.0115 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0115 0 -0.00(-11.54%)
Sep 15, 2025 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+18.18%)
Sep 12, 2025 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-15.38%)
Sep 10, 2025 0.0130 0 -0.00(-3.70%)
Sep 08, 2025 0.0135 0 -0.00(-19.16%)
Sep 04, 2025 0.0167 0 +0.00(+39.17%)
Sep 03, 2025 0.0101 0.0120 0.0101 0.0120 167,520 +0.00(+0.00%)
Sep 02, 2025 0.0120 0.0120 0.0120 0.0120 7,500 -0.01(-30.23%)
Aug 29, 2025 0.0172 0.0172 0.0172 0.0172 400,000 -0.00(-5.49%)
Aug 28, 2025 0.0182 0.0182 0.0182 0.0182 25,489 +0.01(+70.09%)
Aug 27, 2025 0.0107 0.0107 0.0107 0.0107 35,000 -0.00(-17.69%)
Aug 26, 2025 0.0116 0.0130 0.0116 0.0130 12,500 +0.00(+7.44%)
Aug 25, 2025 0.0150 0.0180 0.0113 0.0121 293,611 +0.00(+0.83%)
Aug 22, 2025 0.0150 0.0150 0.0120 0.0120 175,000 -0.00(-14.29%)
Aug 21, 2025 0.0140 0.0160 0.0140 0.0140 83,642 -0.00(-12.50%)
Aug 19, 2025 0.0160 0 +0.00(+11.11%)
Aug 18, 2025 0.0144 0.0144 0.0144 0.0144 5,000 -0.00(-4.00%)
Aug 15, 2025 0.0150 0.0150 0.0140 0.0150 184,909 +0.00(+36.36%)
Aug 14, 2025 0.0110 0.0110 0.0110 0.0110 90,909 -0.00(-15.38%)
Aug 13, 2025 0.0130 0.0130 0.0130 0.0130 18,000 +0.00(+8.33%)
Aug 12, 2025 0.0120 0.0120 0.0120 0.0120 51,666 +0.00(+11.11%)
Aug 11, 2025 0.0108 0.0116 0.0108 0.0108 126,800 -0.00(-2.70%)
Aug 08, 2025 0.0120 0.0120 0.0111 0.0111 90,666 -0.00(-11.20%)
Aug 07, 2025 0.0125 0.0125 0.0125 0.0125 40,000 -0.00(-2.34%)
Aug 06, 2025 0.0128 0.0128 0.0127 0.0128 3,000 -0.00(-8.57%)
Aug 05, 2025 0.0150 0.0150 0.0139 0.0140 109,047 +0.00(+2.19%)
Aug 04, 2025 0.0150 0.0150 0.0137 0.0137 112,777 +0.00(+1.48%)
Jul 31, 2025 0.0135 59,800 -0.00(-10.00%)
Jul 30, 2025 0.0200 0.0200 0.0150 0.0150 51,000 -0.00(-21.05%)
Jul 28, 2025 0.0190 0 -0.00(-9.52%)
Jul 25, 2025 0.0150 0.0210 0.0150 0.0210 333,333 +0.00(+16.67%)
Jul 24, 2025 0.0286 0.0286 0.0150 0.0180 146,667 +0.00(+20.00%)
Jul 23, 2025 0.0150 0.0274 0.0150 0.0150 478,000 +0.00(+0.00%)
Jul 22, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 21, 2025 0.0195 0.0195 0.0145 0.0150 229,833 -0.00(-24.24%)
Jul 18, 2025 0.0174 0.0223 0.0174 0.0198 47,500 -0.00(-1.00%)
Jul 16, 2025 0.0200 0 -0.00(-5.66%)
Jul 14, 2025 0.0212 0 +0.00(+17.78%)
Jul 11, 2025 0.0200 0.0200 0.0151 0.0180 145,000 +0.01(+50.00%)
Jul 07, 2025 0.0120 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.