Indicators

Markets:

News

Ionic Rare Earth Ltd (OP:IXRRF)

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0120	0.0120	0.0120	0.0120	50,000	+0.00(+20.00%)
Jun 30, 2025				0.0100	0	+0.00(+0.00%)
Jun 27, 2025	0.0100	0.0100	0.0100	0.0100	1,859	-0.00(-23.08%)
Jun 26, 2025	0.0095	0.0130	0.0093	0.0130	91,100	+0.01(+85.71%)
Jun 25, 2025	0.0075	0.0075	0.0070	0.0070	320,000	+0.00(+27.27%)
Jun 18, 2025				0.0055	0	-0.00(-31.25%)
Jun 17, 2025	0.0080	0.0080	0.0080	0.0080	40,000	+0.00(+0.00%)
Jun 16, 2025	0.0080	0.0080	0.0080	0.0080	657,000	+0.00(+0.00%)
Jun 12, 2025				0.0080	0	-0.00(-11.11%)
Jun 04, 2025				0.0090	0	+0.00(+12.50%)
Jun 03, 2025	0.0080	0.0080	0.0080	0.0080	180,000	-0.00(-14.89%)
May 19, 2025				0.0094	603,545	+0.01(+113.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.