Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP:IVFH)

0.4600 +0.0150 (+3.37%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4640 0.4700 0.4350 0.4600 87,382 +0.02(+3.37%)
Oct 30, 2025 0.4350 0.4620 0.4200 0.4450 177,550 -0.01(-1.46%)
Oct 29, 2025 0.4177 0.4600 0.3967 0.4516 97,203 +0.02(+5.02%)
Oct 28, 2025 0.4300 0.4383 0.3998 0.4300 465,749 +0.00(+0.84%)
Oct 27, 2025 0.4300 0.4420 0.4210 0.4264 55,265 -0.02(-5.45%)
Oct 24, 2025 0.4400 0.4600 0.4300 0.4510 44,825 +0.01(+1.42%)
Oct 23, 2025 0.4500 0.4700 0.4200 0.4447 289,142 -0.02(-4.37%)
Oct 22, 2025 0.4200 0.4700 0.4200 0.4650 154,991 +0.05(+10.71%)
Oct 21, 2025 0.4430 0.4600 0.4166 0.4200 334,771 -0.04(-8.70%)
Oct 20, 2025 0.4577 0.4700 0.4400 0.4600 136,222 -0.01(-2.15%)
Oct 17, 2025 0.4980 0.5000 0.4600 0.4701 213,139 -0.03(-5.94%)
Oct 16, 2025 0.5245 0.5280 0.4700 0.4998 84,159 -0.01(-1.03%)
Oct 15, 2025 0.5597 0.5597 0.5000 0.5050 38,295 -0.03(-5.96%)
Oct 14, 2025 0.5250 0.5750 0.4844 0.5370 94,951 -0.04(-6.61%)
Oct 13, 2025 0.4801 0.5882 0.4643 0.5750 203,239 +0.07(+15.00%)
Oct 10, 2025 0.5000 0.5813 0.4801 0.5000 190,801 +0.00(+0.00%)
Oct 09, 2025 0.5260 0.5500 0.4797 0.5000 186,740 -0.03(-5.34%)
Oct 08, 2025 0.5800 0.6000 0.5282 0.5282 661,330 -0.05(-8.93%)
Oct 07, 2025 0.6900 0.7017 0.5601 0.5800 564,911 -0.11(-15.57%)
Oct 06, 2025 0.7201 0.7201 0.6800 0.6870 105,975 -0.07(-9.01%)
Oct 03, 2025 0.7110 0.7706 0.7110 0.7550 59,710 +0.03(+4.79%)
Oct 02, 2025 0.7300 0.7300 0.7120 0.7205 11,229 -0.02(-2.77%)
Oct 01, 2025 0.7200 0.7410 0.7200 0.7410 21,595 +0.01(+1.51%)
Sep 30, 2025 0.7530 0.7530 0.6949 0.7300 119,122 -0.02(-2.67%)
Sep 29, 2025 0.7500 0.7775 0.7500 0.7500 15,191 +0.01(+0.67%)
Sep 26, 2025 0.7400 0.7450 0.7000 0.7450 80,825 +0.00(+0.00%)
Sep 25, 2025 0.7690 0.7860 0.7400 0.7450 113,514 -0.02(-1.97%)
Sep 24, 2025 0.7000 0.7600 0.6633 0.7600 238,629 +0.07(+9.35%)
Sep 23, 2025 0.7775 0.7775 0.6850 0.6950 304,323 -0.09(-11.46%)
Sep 22, 2025 0.8000 0.8000 0.7850 0.7850 87,130 -0.02(-1.88%)
Sep 19, 2025 0.8215 0.8600 0.7900 0.8000 159,706 -0.04(-4.76%)
Sep 18, 2025 0.8000 0.8500 0.7880 0.8400 105,035 +0.04(+5.59%)
Sep 17, 2025 0.8000 0.8029 0.7910 0.7955 40,605 -0.00(-0.56%)
Sep 16, 2025 0.8000 0.8080 0.7800 0.8000 145,578 +0.01(+1.27%)
Sep 15, 2025 0.8000 0.8124 0.7900 0.7900 63,495 -0.01(-1.13%)
Sep 12, 2025 0.8180 0.8200 0.7990 0.7990 17,595 +0.00(+0.50%)
Sep 11, 2025 0.7900 0.8000 0.7900 0.7950 106,201 +0.02(+1.92%)
Sep 10, 2025 0.8000 0.8000 0.7210 0.7800 43,817 -0.01(-1.27%)
Sep 09, 2025 0.7888 0.8030 0.7888 0.7900 107,600 +0.01(+0.78%)
Sep 08, 2025 0.8110 0.8110 0.7644 0.7839 32,260 -0.02(-2.01%)
Sep 05, 2025 0.8000 0.8000 0.7210 0.8000 122,450 +0.06(+8.25%)
Sep 04, 2025 0.7300 0.7450 0.6967 0.7390 118,716 +0.02(+2.64%)
Sep 03, 2025 0.7500 0.7650 0.6500 0.7200 366,353 +0.01(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.