Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Payment Solutions Inc (OP:IPSI)

0.0127 +0.0034 (+36.56%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0100 0.0157 0.0091 0.0127 2,615,127 +0.00(+36.56%)
Dec 30, 2025 0.0100 0.0100 0.0091 0.0093 123,211 -0.00(-7.00%)
Dec 29, 2025 0.0114 0.0114 0.0097 0.0100 1,016,941 -0.00(-10.71%)
Dec 26, 2025 0.0110 0.0112 0.0098 0.0112 548,767 -0.00(-13.85%)
Dec 24, 2025 0.0175 0.0175 0.0081 0.0130 844,248 -0.00(-1.52%)
Dec 23, 2025 0.0119 0.0149 0.0106 0.0132 2,457,302 +0.00(+10.00%)
Dec 22, 2025 0.0100 0.0129 0.0097 0.0120 3,106,427 -0.00(-4.00%)
Dec 19, 2025 0.0120 0.0125 0.0100 0.0125 1,522,433 +0.00(+4.17%)
Dec 18, 2025 0.0122 0.0140 0.0116 0.0120 1,380,995 -0.00(-7.69%)
Dec 17, 2025 0.0139 0.0139 0.0105 0.0130 2,245,228 -0.00(-5.80%)
Dec 16, 2025 0.0119 0.0155 0.0098 0.0138 4,064,882 +0.00(+15.00%)
Dec 15, 2025 0.0083 0.0125 0.0075 0.0120 4,489,053 +0.01(+76.47%)
Dec 12, 2025 0.0072 0.0080 0.0065 0.0068 1,363,352 +0.00(+9.68%)
Dec 11, 2025 0.0070 0.0070 0.0061 0.0062 664,675 -0.00(-11.43%)
Dec 10, 2025 0.0071 0.0075 0.0064 0.0070 2,219,718 -0.00(-4.11%)
Dec 09, 2025 0.0083 0.0085 0.0070 0.0073 883,811 -0.00(-3.95%)
Dec 08, 2025 0.0074 0.0081 0.0073 0.0076 2,152,974 -0.00(-5.00%)
Dec 05, 2025 0.0078 0.0080 0.0068 0.0080 1,240,187 +0.00(+0.00%)
Dec 04, 2025 0.0081 0.0087 0.0071 0.0080 1,237,000 +0.00(+6.67%)
Dec 03, 2025 0.0082 0.0085 0.0073 0.0075 1,322,910 -0.00(-13.79%)
Dec 02, 2025 0.0085 0.0087 0.0085 0.0087 76,904 +0.00(+1.16%)
Dec 01, 2025 0.0090 0.0099 0.0085 0.0086 1,377,839 -0.00(-4.44%)
Nov 28, 2025 0.0083 0.0090 0.0082 0.0090 1,619,218 +0.00(+7.14%)
Nov 26, 2025 0.0085 0.0085 0.0074 0.0084 1,070,816 -0.00(-1.18%)
Nov 25, 2025 0.0087 0.0090 0.0078 0.0085 815,092 -0.00(-2.30%)
Nov 24, 2025 0.0113 0.0113 0.0080 0.0087 2,937,354 -0.00(-23.01%)
Nov 21, 2025 0.0100 0.0117 0.0092 0.0113 1,310,232 +0.00(+2.73%)
Nov 20, 2025 0.0104 0.0110 0.0096 0.0110 727,328 +0.00(+5.77%)
Nov 19, 2025 0.0110 0.0112 0.0094 0.0104 1,596,695 +0.00(+4.00%)
Nov 18, 2025 0.0110 0.0119 0.0100 0.0100 1,189,260 -0.00(-11.50%)
Nov 17, 2025 0.0115 0.0125 0.0113 0.0113 885,757 +0.00(+0.00%)
Nov 14, 2025 0.0119 0.0129 0.0113 0.0113 250,112 -0.00(-0.88%)
Nov 13, 2025 0.0101 0.0130 0.0100 0.0114 2,344,432 -0.00(-13.64%)
Nov 12, 2025 0.0173 0.0173 0.0113 0.0132 1,578,118 -0.00(-11.41%)
Nov 11, 2025 0.0169 0.0178 0.0135 0.0149 1,086,651 -0.00(-12.35%)
Nov 10, 2025 0.0190 0.0197 0.0170 0.0170 509,284 -0.00(-11.92%)
Nov 07, 2025 0.0195 0.0210 0.0183 0.0193 1,518,476 -0.00(-3.02%)
Nov 06, 2025 0.0200 0.0242 0.0199 0.0199 937,403 +0.00(+1.02%)
Nov 05, 2025 0.0203 0.0204 0.0174 0.0197 598,775 -0.00(-3.90%)
Nov 04, 2025 0.0182 0.0205 0.0174 0.0205 456,006 +0.00(+7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.