Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Medtech Inc (OP:IMTH)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1050 0.1050 0.0700 0.0700 44,449 -0.04(-37.50%)
Sep 10, 2025 0.1120 0 -0.01(-6.67%)
Sep 09, 2025 0.1800 0.1800 0.1200 0.1200 35,199 -0.06(-31.97%)
Sep 08, 2025 0.1764 0.1764 0.1764 0.1764 5,000 -0.01(-3.92%)
Sep 05, 2025 0.1836 0.1836 0.1836 0.1836 4,000 +0.03(+18.45%)
Sep 04, 2025 0.0696 0.1895 0.0696 0.1550 7,003 +0.02(+11.11%)
Sep 03, 2025 0.1395 0.1395 0.1395 0.1395 10,087 +0.00(+0.00%)
Aug 28, 2025 0.1395 10 +0.00(+0.00%)
Aug 26, 2025 0.1395 0 +0.00(+0.00%)
Aug 22, 2025 0.1395 0 +0.00(+3.33%)
Aug 21, 2025 0.1296 0.1395 0.1296 0.1350 15,012 +0.00(+0.00%)
Aug 20, 2025 0.1350 0.1350 0.1350 0.1350 5,001 -0.00(-3.23%)
Aug 19, 2025 0.1348 0.1395 0.1348 0.1395 13,998 +0.01(+4.97%)
Aug 18, 2025 0.1359 0.1395 0.1329 0.1329 10,026 -0.01(-4.73%)
Aug 14, 2025 0.1395 1 +0.00(+3.64%)
Aug 13, 2025 0.1300 0.1355 0.1300 0.1346 16,000 +0.00(+3.54%)
Aug 12, 2025 0.1230 0.1300 0.1200 0.1300 5,975 +0.00(+0.00%)
Aug 11, 2025 0.1394 0.1394 0.1189 0.1300 20,422 -0.01(-6.47%)
Aug 08, 2025 0.1389 0.1390 0.1389 0.1390 15,000 +0.00(+0.07%)
Aug 07, 2025 0.1294 0.1394 0.1289 0.1389 44,910 +0.04(+38.90%)
Aug 06, 2025 0.1394 0.1394 0.1000 0.1000 6,970 +0.03(+36.43%)
Aug 05, 2025 0.1321 0.1321 0.0733 0.0733 12,970 -0.03(-26.70%)
Aug 01, 2025 0.1000 0 -0.04(-28.32%)
Jul 31, 2025 0.0954 0.1395 0.0954 0.1395 1,300 +0.04(+35.44%)
Jul 30, 2025 0.1495 0.1495 0.1030 0.1030 17,101 -0.05(-31.10%)
Jul 29, 2025 0.1200 0.1495 0.1131 0.1495 11,001 +0.03(+24.58%)
Jul 28, 2025 0.1200 0.1490 0.1200 0.1200 11,501 +0.01(+9.09%)
Jul 25, 2025 0.1595 0.1595 0.1100 0.1100 11,837 -0.03(-18.52%)
Jul 24, 2025 0.1300 0.1350 0.1300 0.1350 17,015 -0.02(-10.42%)
Jul 23, 2025 0.1507 0.1507 0.1507 0.1507 1,000 +0.01(+8.03%)
Jul 22, 2025 0.1347 0.1395 0.1347 0.1395 5,000 +0.03(+23.56%)
Jul 21, 2025 0.1029 0.1129 0.1021 0.1129 63,411 -0.05(-29.44%)
Jul 18, 2025 0.1490 0.1600 0.1318 0.1600 20,000 +0.06(+60.00%)
Jul 17, 2025 0.1091 0.1210 0.1000 0.1000 32,529 -0.01(-9.09%)
Jul 16, 2025 0.1221 0.1550 0.1100 0.1100 21,131 -0.06(-35.29%)
Jul 15, 2025 0.1613 0.1700 0.1613 0.1700 2,001 +0.01(+6.25%)
Jul 14, 2025 0.1748 0.1947 0.1010 0.1600 74,295 +0.03(+23.08%)
Jul 11, 2025 0.0959 0.1650 0.0600 0.1300 129,187 +0.04(+52.94%)
Jul 10, 2025 0.0954 0.0954 0.0840 0.0850 15,050 -0.01(-10.90%)
Jul 09, 2025 0.0954 0.0954 0.0954 0.0954 1,000 +0.02(+20.45%)
Jul 07, 2025 0.0792 2 +0.04(+88.57%)
Jul 03, 2025 0.0420 0.0420 0.0420 0.0420 18,199 -0.04(-50.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.