Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMRFF)

0.1980 +0.0031 (+1.59%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1949 0.1949 0.1949 0.1949 11,500 -0.00(-2.26%)
Sep 16, 2025 0.1962 0.1994 0.1895 0.1994 7,622 -0.01(-3.25%)
Sep 15, 2025 0.2352 0.2352 0.2058 0.2061 13,165 +0.00(+0.15%)
Sep 12, 2025 0.2002 0.2077 0.1910 0.2058 21,821 +0.02(+8.60%)
Sep 11, 2025 0.2250 0.2250 0.1895 0.1895 51,316 -0.06(-23.12%)
Sep 10, 2025 0.1870 0.2465 0.1780 0.2465 29,496 +0.07(+36.94%)
Sep 09, 2025 0.1688 0.1815 0.1688 0.1800 65,000 +0.01(+2.86%)
Sep 08, 2025 0.1781 0.1781 0.1490 0.1750 13,600 +0.01(+4.17%)
Sep 02, 2025 0.1680 0 +0.00(+1.39%)
Aug 29, 2025 0.1657 0.1657 0.1657 0.1657 10,000 +0.01(+7.04%)
Aug 28, 2025 0.1548 0.1548 0.1548 0.1548 1,201 +0.00(+2.18%)
Aug 27, 2025 0.1507 0.1515 0.1507 0.1515 600 -0.01(-4.84%)
Aug 22, 2025 0.1592 0 +0.00(+2.84%)
Aug 21, 2025 0.1548 0.1548 0.1548 0.1548 100 +0.01(+9.79%)
Aug 14, 2025 0.1410 0 -0.01(-5.62%)
Aug 13, 2025 0.1494 0.1494 0.1494 0.1494 3,000 -0.00(-0.40%)
Aug 07, 2025 0.1500 0 -0.01(-7.41%)
Aug 06, 2025 0.1669 0.1669 0.1620 0.1620 17,881 +0.00(+1.19%)
Aug 05, 2025 0.1601 0.1601 0.1601 0.1601 5,413 +0.01(+3.49%)
Aug 01, 2025 0.1547 0 -0.00(-1.09%)
Jul 31, 2025 0.1540 0.1601 0.1528 0.1564 12,557 +0.00(+1.16%)
Jul 30, 2025 0.1740 0.1740 0.1509 0.1546 17,500 -0.01(-3.38%)
Jul 29, 2025 0.1600 0.1649 0.1600 0.1600 12,160 -0.01(-3.61%)
Jul 28, 2025 0.1617 0.1660 0.1569 0.1660 70,900 +0.01(+6.41%)
Jul 25, 2025 0.1592 0.1680 0.1560 0.1560 26,024 +0.04(+33.33%)
Jul 18, 2025 0.1170 80 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.