Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP: IFXY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0005 0.0006 0.0005 0.0006 788,869 +0.00(+0.00%)
Aug 29, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Aug 28, 2024 0.0005 0.0006 0.0004 0.0006 1,304,462 +0.00(+50.00%)
Aug 27, 2024 0.0005 0.0006 0.0004 0.0004 141,444 -0.00(-33.33%)
Aug 26, 2024 0.0005 0.0006 0.0005 0.0006 199,778 +0.00(+0.00%)
Aug 23, 2024 0.0005 0.0006 0.0005 0.0006 1,488,133 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+20.00%)
Aug 21, 2024 0.0005 0.0006 0.0005 0.0005 1,005,222 +0.00(+0.00%)
Aug 20, 2024 0.0004 0.0006 0.0004 0.0005 486,960 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0006 0.0005 0.0005 349,229 -0.00(-16.67%)
Aug 16, 2024 0.0005 0.0006 0.0005 0.0006 39,367 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0006 0.0004 0.0006 400,049 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0006 0.0004 0.0006 1,815,567 +0.00(+0.00%)
Aug 13, 2024 0.0006 0.0006 0.0005 0.0006 3,670,001 +0.00(+20.00%)
Aug 12, 2024 0.0005 0.0006 0.0005 0.0005 499,986 -0.00(-16.67%)
Aug 09, 2024 0.0006 0.0006 0.0005 0.0006 166,074 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0006 0.0004 0.0006 1,251,436 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0006 292,222 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0006 0.0004 0.0006 4,615,662 +0.00(+20.00%)
Aug 05, 2024 0.0005 0.0005 0.0005 0.0005 41,000 +0.00(+0.00%)
Aug 02, 2024 0.0005 0.0005 0.0004 0.0005 664,646 +0.00(+0.00%)
Aug 01, 2024 0.0005 0.0006 0.0005 0.0005 2,266,612 -0.00(-16.67%)
Jul 31, 2024 0.0005 0.0006 0.0005 0.0006 10,289,921 +0.00(+0.00%)
Jul 30, 2024 0.0006 0.0006 0.0005 0.0006 2,790,140 +0.00(+20.00%)
Jul 29, 2024 0.0005 0.0006 0.0005 0.0005 1,587,132 -0.00(-16.67%)
Jul 26, 2024 0.0005 0.0006 0.0005 0.0006 7,073,221 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0007 0.0004 0.0006 88,294,272 +0.00(+0.00%)
Jul 24, 2024 0.0005 0.0006 0.0005 0.0006 116,000 +0.00(+0.00%)
Jul 23, 2024 0.0006 0.0006 0.0005 0.0006 4,916,666 +0.00(+0.00%)
Jul 22, 2024 0.0006 0.0006 0.0005 0.0006 12,712,222 +0.00(+0.00%)
Jul 19, 2024 0.0004 0.0006 0.0004 0.0006 1,748,277 +0.00(+0.00%)
Jul 18, 2024 0.0004 0.0006 0.0004 0.0006 1,932,722 +0.00(+0.00%)
Jul 17, 2024 0.0006 0.0006 0.0005 0.0006 3,160,000 +0.00(+20.00%)
Jul 16, 2024 0.0004 0.0005 0.0004 0.0005 397,312 +0.00(+0.00%)
Jul 15, 2024 0.0005 0.0005 0.0004 0.0005 2,178,711 +0.00(+0.00%)
Jul 12, 2024 0.0005 0.0006 0.0004 0.0005 1,091,096 +0.00(+0.00%)
Jul 11, 2024 0.0005 0.0007 0.0005 0.0005 15,495,000 -0.00(-16.67%)
Jul 10, 2024 0.0004 0.0006 0.0004 0.0006 43,541,908 +0.00(+50.00%)
Jul 09, 2024 0.0004 0.0004 0.0004 0.0004 1,768,000 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0004 0.0003 0.0004 432,744 -0.00(-20.00%)
Jul 05, 2024 0.0005 0.0005 0.0004 0.0005 9,222 +0.00(+0.00%)
Jul 03, 2024 0.0005 0.0005 0.0005 0.0005 2,222 +0.00(+25.00%)
Jul 02, 2024 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.